Market Cap $4.23T
2.13%
Volume 24h $322.24B
1.53%
BTC % 53.74%
0.4%
ETH % 12.43%
-0.56%
Coins
33.104
+14
Exchanges
885
Last update
2 Minutes ago
PEPE MAGA (PEPEMAGA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000000238904339078 | $0.000000000000238904339078 | $0.000000000000280338846512 | $0.000000000000280338846512 | $71 | - |
| Sep-08 2025 | $0.000000000000280338846512 | $0.000000000000270713547127 | $0.000000000000280338846512 | $0.000000000000270713547127 | - | - |
| Sep-07 2025 | $0.000000000000270713547127 | $0.000000000000270713547127 | $0.000000000000276267091354 | $0.000000000000274255480299 | - | - |
| Sep-06 2025 | $0.000000000000274255480299 | $0.000000000000274255480299 | $0.000000000000275376007569 | $0.000000000000275376007569 | - | - |
| Sep-05 2025 | $0.000000000000275376007569 | $0.000000000000274045299361 | $0.00000000000028077454233 | $0.000000000000274045299361 | - | - |
| Sep-04 2025 | $0.000000000000274045299361 | $0.000000000000269062181152 | $0.000000000000275375446405 | $0.000000000000275375446405 | - | - |
| Sep-03 2025 | $0.000000000000275375446405 | $0.000000000000250763960105 | $0.000000000000275375446405 | $0.000000000000250763960105 | $120 | - |
| Sep-02 2025 | $0.000000000000250763960105 | $0.000000000000242699738842 | $0.000000000000250763960105 | $0.000000000000250300849631 | - | - |
| Sep-01 2025 | $0.000000000000250300849631 | $0.000000000000250300849631 | $0.000000000000250300849631 | $0.000000000000250300849631 | - | - |
| Aug-31 2025 | $0.000000000000250300849631 | $0.000000000000250300849631 | $0.000000000000250840285829 | $0.000000000000250840285829 | $11 | - |
| Aug-30 2025 | $0.000000000000250840285829 | $0.000000000000248149482922 | $0.000000000000251945475465 | $0.000000000000251945475465 | - | - |
| Aug-29 2025 | $0.000000000000258454336385 | $0.000000000000258454336385 | $0.000000000000258454336385 | $0.000000000000258454336385 | - | - |
| Aug-28 2025 | $0.000000000000258454336385 | $0.000000000000258454336385 | $0.000000000000258454336385 | $0.000000000000258454336385 | - | - |
| Aug-27 2025 | $0.000000000000258454336385 | $0.000000000000241304621965 | $0.000000000000258454336385 | $0.000000000000241304621965 | - | - |
| Aug-26 2025 | $0.000000000000241304621965 | $0.000000000000241304621965 | $0.000000000000241304621965 | $0.000000000000241304621965 | - | - |