Market Cap $3.35T
3.46%
Volume 24h $263.81B
-5.28%
BTC % 61.11%
-0.18%
ETH % 8.27%
1.2%
Coins
32.219
+8
Exchanges
885
Last update
2 Minutes ago
PEPE MAGA (PEPEMAGA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000000192844051893 | $0.000000000000192637743323 | $0.000000000000199465147826 | $0.000000000000199465147826 | - | - |
| Jun-21 2025 | $0.000000000000212848093431 | $0.000000000000212848093431 | $0.000000000000228116563607 | $0.000000000000228116563607 | - | - |
| Jun-20 2025 | $0.000000000000228116563607 | $0.000000000000228116563607 | $0.000000000000230330121035 | $0.000000000000230330121035 | - | - |
| Jun-19 2025 | $0.000000000000230330121035 | $0.00000000000023003752636 | $0.000000000000234710016353 | $0.000000000000234710016353 | - | - |
| Jun-18 2025 | $0.000000000000234710016353 | $0.000000000000234710016353 | $0.000000000000270604028348 | $0.000000000000270604028348 | $318 | - |
| Jun-17 2025 | $0.000000000000270604028348 | $0.000000000000270604028348 | $0.000000000000285747833977 | $0.000000000000285747833977 | - | - |
| Jun-16 2025 | $0.000000000000275311473611 | $0.000000000000273553856506 | $0.000000000000299341908965 | $0.000000000000299181459011 | $618 | - |
| Jun-15 2025 | $0.000000000000299181459011 | $0.00000000000027601332765 | $0.000000000000299181459011 | $0.000000000000276708821384 | - | - |
| Jun-14 2025 | $0.000000000000276708821384 | $0.000000000000275429682642 | $0.000000000000283000281117 | $0.000000000000283000281117 | $93 | - |
| Jun-13 2025 | $0.000000000000283000281117 | $0.000000000000283000281117 | $0.000000000000283000281117 | $0.000000000000283000281117 | - | - |
| Jun-12 2025 | $0.000000000000301870261444 | $0.000000000000295777723345 | $0.000000000000307392344586 | $0.000000000000307392344586 | - | - |
| Jun-11 2025 | $0.000000000000307392344586 | $0.000000000000307392344586 | $0.000000000000314847672849 | $0.000000000000313172154508 | - | - |
| Jun-10 2025 | $0.000000000000313172154508 | $0.000000000000289103738306 | $0.000000000000313172154508 | $0.000000000000289103738306 | - | - |
| Jun-09 2025 | $0.000000000000289103738306 | $0.000000000000289103738306 | $0.000000000000294701699269 | $0.000000000000289818980019 | - | - |
| Jun-08 2025 | $0.000000000000289818980019 | $0.000000000000272405926862 | $0.000000000000289818980019 | $0.000000000000272405926862 | - | - |