Market Cap AR$2,403.40T 0.12%
Volume 24h AR$91.44T -62.94%
BTC % 50.74% 0.29%
ETH % 16.15% -0.43%
Coins 28.148 +4
Exchanges 885
Last update 1 minute ago
Pepe Kid PEPEK

Pepe Kid (PEPEK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-12 2023 AR$0.00458021 AR$0.00458021 AR$0.00458021 AR$0.00458021 - -
Jun-11 2023 AR$0.00458021 AR$0.00458021 AR$0.00458021 AR$0.00458021 - -
Jun-10 2023 AR$0.00458021 AR$0.00458021 AR$0.00458021 AR$0.00458021 - -
Jun-09 2023 AR$0.00458021 AR$0.00458021 AR$0.00458021 AR$0.00458021 - -
Jun-08 2023 AR$0.00458021 AR$0.00458021 AR$0.00458021 AR$0.00458021 - -
Jun-07 2023 AR$0.00458021 AR$0.00458021 AR$0.00458021 AR$0.00458021 - -
Jun-06 2023 AR$0.00458021 AR$0.00456221 AR$0.00460202 AR$0.00457764 - -
Jun-05 2023 AR$0.00457758 AR$0.00454433 AR$0.00489257 AR$0.00489257 AR$355,163 -
Jun-04 2023 AR$0.00489257 AR$0.00489257 AR$0.00489257 AR$0.00489257 - -
Jun-03 2023 AR$0.00489257 AR$0.00487947 AR$0.00490463 AR$0.00489955 - -
Jun-02 2023 AR$0.00489939 AR$0.00488982 AR$0.00492994 AR$0.00492994 AR$67,360 -
Jun-01 2023 AR$0.00492994 AR$0.00492994 AR$0.00492994 AR$0.00492994 - -
May-31 2023 AR$0.00492994 AR$0.00492994 AR$0.00492994 AR$0.00492994 - -
May-30 2023 AR$0.00492994 AR$0.00492994 AR$0.00492994 AR$0.00492994 - -
May-29 2023 AR$0.00492994 AR$0.00492994 AR$0.00493156 AR$0.00493156 - -

Historical and market price analysis of Pepe Kid (PEPEK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 35 days, from day 06-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.13442 ARS.