Market Cap $2.20T
-1.52%
Volume 24h $149.27B
9.32%
BTC % 52.3%
1.39%
ETH % 14.18%
-0.77%
Coins
28.478
+13
Exchanges
885
Last update
49 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-16 2023 | $0.000000000008483908020823 | $0.000000000008483908020823 | $0.000000000008483908020823 | $0.000000000008483908020823 | - | - |
Jul-15 2023 | $0.000000000008483908020823 | $0.000000000008483908020823 | $0.000000000008483908020823 | $0.000000000008483908020823 | - | - |
Jul-14 2023 | $0.000000000008483908020823 | $0.000000000008483908020823 | $0.000000000008483908020823 | $0.000000000008483908020823 | - | - |
Jul-13 2023 | $0.000000000008483908020823 | $0.000000000008483908020823 | $0.000000000008483908020823 | $0.000000000008483908020823 | - | - |
Jul-12 2023 | $0.000000000008483908020823 | $0.000000000008483908020823 | $0.000000000008483908020823 | $0.000000000008483908020823 | - | - |
Jul-11 2023 | $0.000000000008483908020823 | $0.000000000008483908020823 | $0.000000000008483908020823 | $0.000000000008483908020823 | - | - |
Jul-10 2023 | $0.000000000008483908020823 | $0.000000000008159699418223 | $0.000000000008536748125389 | $0.000000000008159699418223 | - | - |
Jul-09 2023 | $0.000000000008219297681626 | $0.000000000008219297681626 | $0.000000000008627795479308 | $0.000000000008627795479308 | $1 | - |
Jul-08 2023 | $0.000000000008627795479308 | $0.000000000008627795479308 | $0.000000000008627795479308 | $0.000000000008627795479308 | - | - |
Jul-07 2023 | $0.000000000008627795479308 | $0.000000000008627795479308 | $0.000000000008627795479308 | $0.000000000008627795479308 | - | - |
Jul-06 2023 | $0.000000000008627795479308 | $0.000000000008627795479308 | $0.000000000008627795479308 | $0.000000000008627795479308 | - | - |
Jul-05 2023 | $0.000000000008627795479308 | $0.000000000008627795479308 | $0.000000000008627795479308 | $0.000000000008627795479308 | - | - |
Jul-04 2023 | $0.000000000008627795479308 | $0.000000000008605285188921 | $0.000000000008653597172653 | $0.000000000008650616160832 | - | - |
Jul-03 2023 | $0.000000000008638622910926 | $0.000000000008638622910926 | $0.000000000008779643193728 | $0.000000000008667894102577 | $1 | - |
Jul-02 2023 | $0.000000000008659177219204 | $0.000000000008477516928744 | $0.000000000008659177219204 | $0.000000000008477516928744 | $9 | - |