Market Cap Tk304.84T 0.52%
Volume 24h Tk18.43T -12.17%
BTC % 50.58% -0.57%
ETH % 16.07% -0.74%
Coins 28.204 +33
Exchanges 885
Last update 14 Seconds ago
Pepe Habibi PPHBB

Pepe Habibi (PPHBB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-19 2023 Tk0.00252335 Tk0.00252335 Tk0.00252335 Tk0.00252335 - -
Oct-18 2023 Tk0.00252335 Tk0.00252335 Tk0.00252335 Tk0.00252335 - -
Oct-17 2023 Tk0.00252335 Tk0.00252335 Tk0.00252335 Tk0.00252335 - -
Oct-16 2023 Tk0.00252335 Tk0.0025211 Tk0.00252335 Tk0.0025211 - -
Oct-15 2023 Tk0.0025211 Tk0.0025211 Tk0.0025211 Tk0.0025211 - -
Oct-14 2023 Tk0.0025211 Tk0.0025211 Tk0.0025211 Tk0.0025211 - -
Oct-13 2023 Tk0.0025211 Tk0.0025211 Tk0.0025211 Tk0.0025211 - -
Oct-12 2023 Tk0.00252138 Tk0.00250816 Tk0.00254408 Tk0.00254408 Tk425 -
Oct-11 2023 Tk0.00254174 Tk0.00253665 Tk0.00258797 Tk0.00258797 Tk9,024 -
Oct-10 2023 Tk0.00258642 Tk0.00256491 Tk0.00263995 Tk0.00263995 Tk218 -
Oct-09 2023 Tk0.00263995 Tk0.00263995 Tk0.00263995 Tk0.00263995 - -
Oct-08 2023 Tk0.00263995 Tk0.00263995 Tk0.00263995 Tk0.00263995 - -
Oct-07 2023 Tk0.00263995 Tk0.00263995 Tk0.00265284 Tk0.00265284 - -
Oct-06 2023 Tk0.00264954 Tk0.00264934 Tk0.002681 Tk0.002681 Tk315 -
Oct-05 2023 Tk0.002681 Tk0.002681 Tk0.002681 Tk0.002681 - -

Historical and market price analysis of Pepe Habibi (PPHBB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 163 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.44137 BDT.