Market Cap CA$3.11T -1.34%
Volume 24h CA$168.52B 3.69%
BTC % 49.96% -0.2%
ETH % 16.43% 0.24%
Coins 28.043 +8
Exchanges 885
Last update 1 minute ago
PEPE FLOKI (BSC) PEPEFLOKI

PEPE FLOKI (BSC) (PEPEFLOKI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-11 2024 CA$0.0000000512 CA$0.0000000483 CA$0.0000000535 CA$0.0000000534 CA$413 -
Jul-10 2024 CA$0.0000000534 CA$0.0000000483 CA$0.0000000534 CA$0.0000000489 CA$226 -
Jul-09 2024 CA$0.0000000489 CA$0.0000000485 CA$0.000000049 CA$0.0000000485 CA$2 -
Jul-08 2024 CA$0.0000000485 CA$0.0000000476 CA$0.0000000485 CA$0.0000000476 CA$0 -
Jul-07 2024 CA$0.0000000476 CA$0.0000000476 CA$0.000000065 CA$0.000000065 CA$278 -
Jul-06 2024 CA$0.000000065 CA$0.0000000451 CA$0.000000065 CA$0.0000000451 CA$250 -
Jul-05 2024 CA$0.0000000452 CA$0.0000000436 CA$0.0000000465 CA$0.0000000464 CA$169 -
Jul-04 2024 CA$0.0000000454 CA$0.0000000448 CA$0.0000000484 CA$0.0000000465 CA$590 -
Jul-03 2024 CA$0.0000000465 CA$0.0000000463 CA$0.0000000606 CA$0.0000000598 CA$517 -
Jul-02 2024 CA$0.0000000598 CA$0.0000000518 CA$0.0000000618 CA$0.0000000518 CA$317 -
Jul-01 2024 CA$0.0000000518 CA$0.0000000518 CA$0.000000055 CA$0.000000055 CA$232 -
Jun-30 2024 CA$0.000000055 CA$0.0000000508 CA$0.000000055 CA$0.0000000508 CA$525 -
Jun-29 2024 CA$0.0000000508 CA$0.0000000493 CA$0.0000000533 CA$0.0000000532 CA$1,234 -
Jun-28 2024 CA$0.0000000532 CA$0.0000000532 CA$0.0000000699 CA$0.0000000623 CA$423 -
Jun-27 2024 CA$0.0000000623 CA$0.0000000623 CA$0.00000007 CA$0.0000000699 CA$3 -

Historical and market price analysis of PEPE FLOKI (BSC) (PEPEFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 71 days, from day 05-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36221 CAD.