Market Cap $2.22T
-0.53%
Volume 24h $110.59B
-22.94%
BTC % 52.55%
-0.15%
ETH % 13.66%
0.8%
Coins
28.651
+5
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-23 2023 | $0.0000024702 | $0.0000024702 | $0.0000024702 | $0.0000024702 | - | - |
Sep-22 2023 | $0.0000024702 | $0.0000024702 | $0.0000024702 | $0.0000024702 | - | - |
Sep-21 2023 | $0.0000024702 | $0.0000024702 | $0.0000024702 | $0.0000024702 | - | - |
Sep-20 2023 | $0.0000024702 | $0.0000024702 | $0.0000024702 | $0.0000024702 | - | - |
Sep-19 2023 | $0.0000024702 | $0.0000024702 | $0.0000024702 | $0.0000024702 | - | - |
Sep-18 2023 | $0.0000024702 | $0.0000024702 | $0.0000024702 | $0.0000024702 | - | - |
Sep-17 2023 | $0.0000024702 | $0.0000024702 | $0.0000024702 | $0.0000024702 | - | - |
Sep-16 2023 | $0.0000024703 | $0.0000024393 | $0.0000024752 | $0.0000024393 | $41 | - |
Sep-15 2023 | $0.0000024393 | $0.0000024393 | $0.0000024393 | $0.0000024393 | - | - |
Sep-14 2023 | $0.0000024393 | $0.0000024393 | $0.0000024393 | $0.0000024393 | - | - |
Sep-13 2023 | $0.0000024393 | $0.0000024112 | $0.0000024393 | $0.0000024258 | - | - |
Sep-12 2023 | $0.0000024255 | $0.0000023717 | $0.0000024649 | $0.0000023717 | $32 | - |
Sep-11 2023 | $0.0000023677 | $0.0000023603 | $0.0000026211 | $0.0000026211 | $361 | - |
Sep-10 2023 | $0.0000026213 | $0.000002603 | $0.000002651 | $0.000002651 | $12 | - |
Sep-09 2023 | $0.0000026552 | $0.0000026501 | $0.0000026694 | $0.0000026694 | $10 | - |