Market Cap NZ$4.14T -1.74%
Volume 24h NZ$233.92B -7.85%
BTC % 50.37% -0.19%
ETH % 16.31% 0.24%
Coins 28.135 +18
Exchanges 885
Last update 17 Seconds ago
PEPE CLASSIC PEPEC

PEPE CLASSIC (PEPEC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-08 2023 NZ$0.00002008 NZ$0.00002008 NZ$0.00002008 NZ$0.00002008 - -
Jun-07 2023 NZ$0.00002008 NZ$0.00002008 NZ$0.00002008 NZ$0.00002008 - -
Jun-06 2023 NZ$0.00002008 NZ$0.00002008 NZ$0.00002008 NZ$0.00002008 - -
Jun-05 2023 NZ$0.00002008 NZ$0.00002008 NZ$0.00002008 NZ$0.00002008 - -
Jun-04 2023 NZ$0.00002008 NZ$0.00002008 NZ$0.00002008 NZ$0.00002008 - -
Jun-03 2023 NZ$0.00002008 NZ$0.00002008 NZ$0.00002008 NZ$0.00002008 - -
Jun-02 2023 NZ$0.00002008 NZ$0.00001964 NZ$0.00002011 NZ$0.00001973 - -
Jun-01 2023 NZ$0.00001973 NZ$0.00001968 NZ$0.00002101 NZ$0.00002087 NZ$357 -
May-31 2023 NZ$0.00002087 NZ$0.00002079 NZ$0.00002125 NZ$0.00002125 NZ$128 -
May-30 2023 NZ$0.00002125 NZ$0.00002125 NZ$0.00002125 NZ$0.00002125 - -
May-29 2023 NZ$0.00002125 NZ$0.00002125 NZ$0.00002125 NZ$0.00002125 - -
May-28 2023 NZ$0.00002125 NZ$0.00002103 NZ$0.0000214 NZ$0.00002109 - -
May-27 2023 NZ$0.00002108 NZ$0.00002094 NZ$0.00002218 NZ$0.00002212 NZ$218 -
May-26 2023 NZ$0.00002212 NZ$0.00002209 NZ$0.00002268 NZ$0.00002244 NZ$199 -
May-25 2023 NZ$0.00002244 NZ$0.00002217 NZ$0.00002265 NZ$0.00002262 - -

Historical and market price analysis of PEPE CLASSIC (PEPEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 34 days, from day 06-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65946 NZD.