Market Cap $2.59T
-0.74%
Volume 24h $92.15B
-20.26%
BTC % 51.9%
-0.19%
ETH % 15.16%
1.05%
Coins
28.271
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-23 2023 | $0.0000076587 | $0.0000076587 | $0.0000076587 | $0.0000076587 | - | - |
Aug-22 2023 | $0.0000076587 | $0.0000076587 | $0.0000076587 | $0.0000076587 | - | - |
Aug-21 2023 | $0.0000076587 | $0.0000076587 | $0.0000076587 | $0.0000076587 | - | - |
Aug-20 2023 | $0.0000076587 | $0.0000076587 | $0.0000076587 | $0.0000076587 | - | - |
Aug-19 2023 | $0.0000076587 | $0.0000076587 | $0.0000076587 | $0.0000076587 | - | - |
Aug-18 2023 | $0.0000076587 | $0.0000076587 | $0.0000076587 | $0.0000076587 | - | - |
Aug-17 2023 | $0.0000076587 | $0.0000076577 | $0.0000077504 | $0.0000077504 | - | - |
Aug-16 2023 | $0.0000077571 | $0.0000077418 | $0.00000794 | $0.00000794 | $12 | - |
Aug-15 2023 | $0.00000794 | $0.00000794 | $0.00000794 | $0.00000794 | - | - |
Aug-14 2023 | $0.00000794 | $0.00000794 | $0.00000794 | $0.00000794 | - | - |
Aug-13 2023 | $0.00000794 | $0.00000794 | $0.00000794 | $0.00000794 | - | - |
Aug-12 2023 | $0.00000794 | $0.00000794 | $0.00000794 | $0.00000794 | - | - |
Aug-11 2023 | $0.00000794 | $0.00000794 | $0.00000794 | $0.00000794 | - | - |
Aug-10 2023 | $0.0000079401 | $0.00000793 | $0.0000080672 | $0.0000080672 | $39 | - |
Aug-09 2023 | $0.0000080672 | $0.0000080672 | $0.0000080672 | $0.0000080672 | - | - |