Market Cap $2.20T
0.62%
Volume 24h $155.32B
22.99%
BTC % 53.83%
0.89%
ETH % 12.63%
-1.02%
Coins
28.783
+13
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-23 2023 | $0.0000076587 | $0.0000076587 | $0.0000076587 | $0.0000076587 | - | - |
Aug-22 2023 | $0.0000076587 | $0.0000076587 | $0.0000076587 | $0.0000076587 | - | - |
Aug-21 2023 | $0.0000076587 | $0.0000076587 | $0.0000076587 | $0.0000076587 | - | - |
Aug-20 2023 | $0.0000076587 | $0.0000076587 | $0.0000076587 | $0.0000076587 | - | - |
Aug-19 2023 | $0.0000076587 | $0.0000076587 | $0.0000076587 | $0.0000076587 | - | - |
Aug-18 2023 | $0.0000076587 | $0.0000076587 | $0.0000076587 | $0.0000076587 | - | - |
Aug-17 2023 | $0.0000076587 | $0.0000076577 | $0.0000077504 | $0.0000077504 | - | - |
Aug-16 2023 | $0.0000077571 | $0.0000077418 | $0.00000794 | $0.00000794 | $12 | - |
Aug-15 2023 | $0.00000794 | $0.00000794 | $0.00000794 | $0.00000794 | - | - |
Aug-14 2023 | $0.00000794 | $0.00000794 | $0.00000794 | $0.00000794 | - | - |
Aug-13 2023 | $0.00000794 | $0.00000794 | $0.00000794 | $0.00000794 | - | - |
Aug-12 2023 | $0.00000794 | $0.00000794 | $0.00000794 | $0.00000794 | - | - |
Aug-11 2023 | $0.00000794 | $0.00000794 | $0.00000794 | $0.00000794 | - | - |
Aug-10 2023 | $0.0000079401 | $0.00000793 | $0.0000080672 | $0.0000080672 | $39 | - |
Aug-09 2023 | $0.0000080672 | $0.0000080672 | $0.0000080672 | $0.0000080672 | - | - |