Market Cap Tk305.05T 3.75%
Volume 24h Tk19.70T 15.52%
BTC % 50.67% 0.63%
ETH % 16.22% -1.23%
Coins 28.144 +13
Exchanges 885
Last update 2 Minutes ago
Pepe City PPC

Pepe City (PPC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-30 2023 Tk0.000000000000000008361868 Tk0.000000000000000008361868 Tk0.000000000000000008361868 Tk0.000000000000000008361868 - -
Sep-29 2023 Tk0.000000000000000008361868 Tk0.000000000000000008361868 Tk0.000000000000000008361868 Tk0.000000000000000008361868 - -
Sep-28 2023 Tk0.000000000000000008361868 Tk0.000000000000000008361868 Tk0.000000000000000008361868 Tk0.000000000000000008361868 - -
Sep-27 2023 Tk0.000000000000000008361868 Tk0.000000000000000008361868 Tk0.000000000000000008361868 Tk0.000000000000000008361868 - -
Sep-26 2023 Tk0.000000000000000008361868 Tk0.000000000000000008361868 Tk0.000000000000000008361868 Tk0.000000000000000008361868 - -
Sep-25 2023 Tk0.000000000000000008361868 Tk0.000000000000000008361868 Tk0.000000000000000008361868 Tk0.000000000000000008361868 - -
Sep-24 2023 Tk0.000000000000000008361868 Tk0.000000000000000008348243 Tk0.000000000000000008364922 Tk0.000000000000000008355408 - -
Sep-23 2023 Tk0.000000000000000008347655 Tk0.000000000000000008274008 Tk0.000000000000000008362455 Tk0.000000000000000008274008 Tk10,552 -
Sep-22 2023 Tk0.000000000000000008274243 Tk0.000000000000000008254744 Tk0.000000000000000008589623 Tk0.000000000000000008589623 Tk4,915 -
Sep-21 2023 Tk0.000000000000000008589623 Tk0.000000000000000008589623 Tk0.000000000000000008589623 Tk0.000000000000000008589623 - -
Sep-20 2023 Tk0.000000000000000008589623 Tk0.000000000000000008589623 Tk0.000000000000000008589623 Tk0.000000000000000008589623 - -
Sep-19 2023 Tk0.000000000000000008592442 Tk0.000000000000000008477331 Tk0.000000000000000008640836 Tk0.000000000000000008477331 Tk2,346 -
Sep-18 2023 Tk0.000000000000000008477331 Tk0.000000000000000008477331 Tk0.000000000000000008477331 Tk0.000000000000000008477331 - -
Sep-17 2023 Tk0.000000000000000008454544 Tk0.000000000000000008454544 Tk0.000000000000000008584455 Tk0.000000000000000008584455 Tk8,672 -
Sep-16 2023 Tk0.000000000000000008618401 Tk0.000000000000000008524433 Tk0.000000000000000008629677 Tk0.000000000000000008524433 Tk4,061 -

Historical and market price analysis of Pepe City (PPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 124 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.46012 BDT.