Market Cap $75.11T
94.77%
Volume 24h $383.25B
-4.1%
BTC % 3.17%
-1768.45%
ETH % 0.54%
-1651.85%
Coins
32.451
+14
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.0000014836 | $0.0000014836 | $0.0000014836 | $0.0000014836 | - | - |
Sep-30 2024 | $0.0000014836 | $0.0000014836 | $0.0000014836 | $0.0000014836 | - | - |
Sep-29 2024 | $0.0000014836 | $0.0000014836 | $0.0000014836 | $0.0000014836 | - | - |
Sep-28 2024 | $0.0000014836 | $0.0000014836 | $0.0000014836 | $0.0000014836 | - | - |
Sep-27 2024 | $0.0000014836 | $0.0000014836 | $0.0000014836 | $0.0000014836 | - | - |
Sep-26 2024 | $0.0000014836 | $0.0000014836 | $0.0000014836 | $0.0000014836 | - | - |
Sep-25 2024 | $0.0000014836 | $0.0000014836 | $0.0000014836 | $0.0000014836 | - | - |
Sep-24 2024 | $0.0000014836 | $0.0000014836 | $0.0000014836 | $0.0000014836 | - | - |
Sep-23 2024 | $0.0000014836 | $0.0000014836 | $0.0000015431 | $0.0000015431 | $10 | - |
Sep-22 2024 | $0.0000015431 | $0.0000015431 | $0.0000015431 | $0.0000015431 | - | - |
Sep-21 2024 | $0.0000015431 | $0.0000015431 | $0.0000015431 | $0.0000015431 | - | - |
Sep-20 2024 | $0.0000015431 | $0.0000015431 | $0.0000015431 | $0.0000015431 | - | - |
Sep-19 2024 | $0.0000015431 | $0.0000015431 | $0.0000015431 | $0.0000015431 | - | - |
Sep-18 2024 | $0.0000015431 | $0.0000015431 | $0.0000016846 | $0.0000016846 | $155 | - |
Sep-17 2024 | $0.0000016846 | $0.0000016846 | $0.0000016846 | $0.0000016846 | - | - |