Market Cap $2.23T
-0.62%
Volume 24h $134.49B
-17.15%
BTC % 52.6%
0.45%
ETH % 13.55%
-0.66%
Coins
28.646
+19
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-06 2023 | $0.000000000045612459167692 | $0.000000000045612459167692 | $0.000000000045612459167692 | $0.000000000045612459167692 | - | - |
Aug-05 2023 | $0.000000000045612459167692 | $0.000000000045612459167692 | $0.000000000045612459167692 | $0.000000000045612459167692 | - | - |
Aug-04 2023 | $0.000000000045612459167692 | $0.000000000045612459167692 | $0.000000000045612459167692 | $0.000000000045612459167692 | - | - |
Aug-03 2023 | $0.000000000045612459167692 | $0.000000000045612459167692 | $0.000000000045612459167692 | $0.000000000045612459167692 | - | - |
Aug-02 2023 | $0.000000000045612459167692 | $0.000000000045612459167692 | $0.000000000045612459167692 | $0.000000000045612459167692 | - | - |
Aug-01 2023 | $0.000000000045612459167692 | $0.000000000045612459167692 | $0.000000000045612459167692 | $0.000000000045612459167692 | - | - |
Jul-31 2023 | $0.000000000045612459167692 | $0.000000000045612459167692 | $0.000000000045612459167692 | $0.000000000045612459167692 | - | - |
Jul-30 2023 | $0.000000000045586486014641 | $0.000000000045477393133158 | $0.000000000047215738192636 | $0.000000000047215738192636 | $98 | - |
Jul-29 2023 | $0.000000000047215152145685 | $0.000000000046202316564938 | $0.000000000047302613395815 | $0.000000000046213278821288 | $43 | - |
Jul-28 2023 | $0.000000000046231037700249 | $0.000000000040007245480784 | $0.0000000000462430968796 | $0.000000000040007245480784 | $362 | - |
Jul-27 2023 | $0.00000000003994016553657 | $0.000000000035231172178528 | $0.0000000000403966320999 | $0.000000000035231172178528 | $177 | - |
Jul-26 2023 | $0.000000000035279724261392 | $0.000000000033113661128977 | $0.000000000050036613900093 | $0.000000000049961496438303 | $1,158 | - |
Jul-25 2023 | $0.000000000049944134435986 | $0.00000000003707492392076 | $0.000000000050069786620258 | $0.000000000037131094690814 | $871 | - |
Jul-24 2023 | $0.000000000037118527471274 | $0.000000000036170672956393 | $0.000000000054729357711143 | $0.000000000054729357711143 | $1,044 | - |
Jul-23 2023 | $0.000000000054621712711078 | $0.000000000054621712711078 | $0.000000000061273903861658 | $0.000000000061084001429963 | $280 | - |