Market Cap CHF2.29T 1.17%
Volume 24h CHF130.92B 3.38%
BTC % 50.66% 0.59%
ETH % 16.26% -0.98%
Coins 28.144 +19
Exchanges 885
Last update 2 Minutes ago
PEPE 0x69 ON BASE PEPE

PEPE 0x69 ON BASE (PEPE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-18 2024 CHF0.0000000114 CHF0.0000000113 CHF0.0000000134 CHF0.0000000133 CHF97,671 -
Jul-17 2024 CHF0.0000000131 CHF0.0000000123 CHF0.0000000141 CHF0.0000000137 CHF166,773 -
Jul-16 2024 CHF0.0000000138 CHF0.0000000138 CHF0.0000000171 CHF0.000000016 CHF285,981 -
Jul-15 2024 CHF0.0000000163 CHF0.0000000108 CHF0.0000000163 CHF0.0000000108 CHF216,234 -
Jul-14 2024 CHF0.0000000107 CHF0.00000001 CHF0.0000000114 CHF0.0000000105 CHF87,224 -
Jul-13 2024 CHF0.0000000106 CHF0.000000009428701193717114 CHF0.0000000106 CHF0.000000009428701193717114 CHF59,483 -
Jul-12 2024 CHF0.000000009478837526816212 CHF0.000000009478837526816212 CHF0.0000000104 CHF0.000000009998575667690535 CHF89,072 -
Jul-11 2024 CHF0.0000000105 CHF0.000000009538722382751864 CHF0.0000000108 CHF0.0000000104 CHF80,947 -
Jul-10 2024 CHF0.0000000104 CHF0.000000009603655791463464 CHF0.0000000112 CHF0.0000000102 CHF94,083 -
Jul-09 2024 CHF0.0000000104 CHF0.000000009905644795631004 CHF0.0000000105 CHF0.0000000102 CHF68,480 -
Jul-08 2024 CHF0.0000000109 CHF0.00000001 CHF0.0000000116 CHF0.00000001 CHF72,523 -
Jul-07 2024 CHF0.00000001 CHF0.00000001 CHF0.0000000114 CHF0.0000000114 CHF50,632 -
Jul-06 2024 CHF0.0000000114 CHF0.0000000113 CHF0.0000000122 CHF0.0000000121 CHF86,328 -
Jul-05 2024 CHF0.0000000118 CHF0.000000008895971648178086 CHF0.0000000118 CHF0.0000000107 CHF138,277 -
Jul-04 2024 CHF0.0000000107 CHF0.0000000106 CHF0.0000000122 CHF0.0000000122 CHF150,441 -

Historical and market price analysis of PEPE 0x69 ON BASE (PEPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 86 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.8884 CHF.