Market Cap CHF2.23T 1.85%
Volume 24h CHF100.76B 32.16%
BTC % 50.02% 0.06%
ETH % 16.84% 0.35%
Coins 27.903 +13
Exchanges 885
Last update 57 Seconds ago
PEPE 0x69 ON BASE PEPE

PEPE 0x69 ON BASE (PEPE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-30 2024 CHF0.0000000132 CHF0.0000000132 CHF0.0000000149 CHF0.0000000144 CHF136,069 -
Jun-29 2024 CHF0.0000000138 CHF0.0000000138 CHF0.0000000154 CHF0.0000000151 CHF162,544 -
Jun-28 2024 CHF0.0000000148 CHF0.0000000142 CHF0.0000000182 CHF0.0000000171 CHF293,026 -
Jun-27 2024 CHF0.0000000163 CHF0.0000000139 CHF0.0000000165 CHF0.000000014 CHF166,570 -
Jun-26 2024 CHF0.000000014 CHF0.0000000139 CHF0.0000000149 CHF0.0000000145 CHF212,905 -
Jun-25 2024 CHF0.0000000145 CHF0.0000000136 CHF0.0000000169 CHF0.0000000136 CHF217,272 -
Jun-24 2024 CHF0.0000000137 CHF0.0000000125 CHF0.0000000142 CHF0.0000000132 CHF246,290 -
Jun-23 2024 CHF0.0000000135 CHF0.0000000132 CHF0.0000000153 CHF0.0000000148 CHF214,817 -
Jun-22 2024 CHF0.0000000147 CHF0.0000000144 CHF0.0000000168 CHF0.0000000157 CHF250,486 -
Jun-21 2024 CHF0.0000000155 CHF0.0000000155 CHF0.0000000204 CHF0.0000000196 CHF296,882 -
Jun-20 2024 CHF0.0000000192 CHF0.0000000187 CHF0.0000000238 CHF0.0000000238 CHF369,110 -
Jun-19 2024 CHF0.0000000236 CHF0.0000000205 CHF0.0000000243 CHF0.0000000205 CHF787,722 -
Jun-18 2024 CHF0.0000000185 CHF0.0000000159 CHF0.0000000219 CHF0.0000000174 CHF715,862 -
Jun-17 2024 CHF0.0000000174 CHF0.0000000159 CHF0.0000000174 CHF0.0000000165 CHF383,748 -
Jun-16 2024 CHF0.0000000163 CHF0.0000000136 CHF0.0000000178 CHF0.0000000156 CHF479,102 -

Historical and market price analysis of PEPE 0x69 ON BASE (PEPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 68 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90145 CHF.