Market Cap CA$3.39T 1.92%
Volume 24h CA$154.99B 33.28%
BTC % 50.09% 0.22%
ETH % 16.81% 0.17%
Coins 27.903 +13
Exchanges 885
Last update 2 Seconds ago
PEPE 0x69 ON BASE PEPE

PEPE 0x69 ON BASE (PEPE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-30 2024 CA$0.0000000201 CA$0.0000000201 CA$0.0000000227 CA$0.0000000219 CA$206,787 -
Jun-29 2024 CA$0.000000021 CA$0.000000021 CA$0.0000000234 CA$0.000000023 CA$247,021 -
Jun-28 2024 CA$0.0000000225 CA$0.0000000217 CA$0.0000000277 CA$0.0000000259 CA$445,317 -
Jun-27 2024 CA$0.0000000248 CA$0.0000000212 CA$0.0000000251 CA$0.0000000213 CA$253,139 -
Jun-26 2024 CA$0.0000000213 CA$0.0000000211 CA$0.0000000227 CA$0.000000022 CA$323,555 -
Jun-25 2024 CA$0.000000022 CA$0.0000000207 CA$0.0000000258 CA$0.0000000207 CA$330,192 -
Jun-24 2024 CA$0.0000000208 CA$0.000000019 CA$0.0000000216 CA$0.0000000201 CA$374,291 -
Jun-23 2024 CA$0.0000000206 CA$0.0000000201 CA$0.0000000232 CA$0.0000000225 CA$326,461 -
Jun-22 2024 CA$0.0000000223 CA$0.0000000218 CA$0.0000000255 CA$0.0000000239 CA$380,669 -
Jun-21 2024 CA$0.0000000235 CA$0.0000000235 CA$0.000000031 CA$0.0000000297 CA$451,177 -
Jun-20 2024 CA$0.0000000292 CA$0.0000000284 CA$0.0000000361 CA$0.0000000361 CA$560,944 -
Jun-19 2024 CA$0.0000000359 CA$0.0000000311 CA$0.0000000369 CA$0.0000000311 CA$1,197,116 -
Jun-18 2024 CA$0.0000000282 CA$0.0000000241 CA$0.0000000333 CA$0.0000000264 CA$1,087,909 -
Jun-17 2024 CA$0.0000000265 CA$0.0000000241 CA$0.0000000265 CA$0.0000000251 CA$583,189 -
Jun-16 2024 CA$0.0000000248 CA$0.0000000207 CA$0.000000027 CA$0.0000000238 CA$728,099 -

Historical and market price analysis of PEPE 0x69 ON BASE (PEPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 68 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36995 CAD.