Market Cap Tk302.42T 1.17%
Volume 24h Tk17.31T 3.38%
BTC % 50.66% 0.59%
ETH % 16.26% -0.98%
Coins 28.144 +19
Exchanges 885
Last update 1 minute ago
PEPE 0x69 ON BASE PEPE

PEPE 0x69 ON BASE (PEPE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-18 2024 Tk0.0000015181 Tk0.000001495 Tk0.0000017826 Tk0.0000017646 Tk12,913,560 -
Jul-17 2024 Tk0.0000017436 Tk0.0000016337 Tk0.0000018676 Tk0.0000018203 Tk22,049,910 -
Jul-16 2024 Tk0.0000018248 Tk0.0000018248 Tk0.0000022719 Tk0.0000021215 Tk37,811,079 -
Jul-15 2024 Tk0.0000021677 Tk0.0000014326 Tk0.0000021677 Tk0.0000014326 Tk28,589,475 -
Jul-14 2024 Tk0.0000014187 Tk0.0000013317 Tk0.0000015073 Tk0.0000013951 Tk11,532,389 -
Jul-13 2024 Tk0.0000014143 Tk0.0000012466 Tk0.0000014143 Tk0.0000012466 Tk7,864,538 -
Jul-12 2024 Tk0.0000012532 Tk0.0000012532 Tk0.0000013873 Tk0.0000013219 Tk11,776,734 -
Jul-11 2024 Tk0.0000013893 Tk0.0000012611 Tk0.0000014372 Tk0.0000013766 Tk10,702,442 -
Jul-10 2024 Tk0.0000013771 Tk0.0000012697 Tk0.0000014879 Tk0.0000013574 Tk12,439,270 -
Jul-09 2024 Tk0.0000013782 Tk0.0000013096 Tk0.0000013969 Tk0.0000013612 Tk9,054,117 -
Jul-08 2024 Tk0.000001448 Tk0.0000013239 Tk0.0000015358 Tk0.0000013239 Tk9,588,716 -
Jul-07 2024 Tk0.0000013328 Tk0.0000013284 Tk0.0000015182 Tk0.0000015106 Tk6,694,346 -
Jul-06 2024 Tk0.000001515 Tk0.0000015048 Tk0.000001626 Tk0.0000016073 Tk11,413,875 -
Jul-05 2024 Tk0.0000015649 Tk0.0000011761 Tk0.0000015649 Tk0.0000014167 Tk18,282,307 -
Jul-04 2024 Tk0.0000014228 Tk0.000001406 Tk0.0000016139 Tk0.0000016139 Tk19,890,630 -

Historical and market price analysis of PEPE 0x69 ON BASE (PEPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 86 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.46012 BDT.