Market Cap Tk291.71T 3.75%
Volume 24h Tk12.10T 32.07%
BTC % 50.04% 0.28%
ETH % 16.82% -0.05%
Coins 27.894 +5
Exchanges 885
Last update 0 Seconds ago
Pep ManCity PEPMCITY

Pep ManCity (PEPMCITY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-08 2023 Tk0.00534681 Tk0.00534681 Tk0.00534681 Tk0.00534681 Tk220,360 -
Jul-07 2023 Tk0.00534475 Tk0.00518667 Tk0.00535677 Tk0.00524072 Tk220,360 -
Jul-06 2023 Tk0.00524838 Tk0.00524838 Tk0.00553959 Tk0.00542495 Tk63,545 -
Jul-04 2023 Tk0.00564592 Tk0.00564592 Tk0.00564592 Tk0.00564592 Tk22,652 -
Jul-03 2023 Tk0.00563915 Tk0.00563915 Tk0.00572123 Tk0.00565582 Tk22,652 -
Jul-02 2023 Tk0.00565187 Tk0.00557916 Tk0.00577402 Tk0.00577402 Tk67,055 -
Jul-01 2023 Tk0.00576753 Tk0.00576753 Tk0.00649405 Tk0.00649405 Tk682,861 -
Jun-30 2023 Tk0.00648935 Tk0.00625851 Tk0.00649034 Tk0.00625851 Tk17,293 -
Jun-29 2023 Tk0.00625551 Tk0.00622299 Tk0.00633193 Tk0.00622299 Tk5,915 -
Jun-28 2023 Tk0.00631108 Tk0.00615962 Tk0.00635509 Tk0.00635509 Tk3,553 -
Jun-27 2023 Tk0.00639879 Tk0.00630635 Tk0.00643849 Tk0.00630994 Tk3,553 -
Jun-26 2023 Tk0.00630018 Tk0.00629265 Tk0.00651034 Tk0.00650918 Tk22,063 -
Jun-25 2023 Tk0.0065102 Tk0.00643877 Tk0.00658986 Tk0.00644247 Tk3,841 -
Jun-24 2023 Tk0.00644063 Tk0.00642046 Tk0.0065392 Tk0.0065256 Tk11,640 -
Jun-23 2023 Tk0.00652409 Tk0.0064638 Tk0.00662825 Tk0.00650128 Tk238,817 -

Historical and market price analysis of Pep ManCity (PEPMCITY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 22 days, from day 06-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.10676 BDT.