Market Cap $2.84T
0.72%
Volume 24h $360.64B
21.63%
BTC % 55.33%
0.21%
ETH % 9.91%
0.1%
Coins
34.183
+3
Exchanges
885
Last update
1 minute ago
pEOS (PEOS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-06 2023 | $0.00005684 | $0.00005684 | $0.00005684 | $0.00005684 | - | $47,084 |
| Apr-05 2023 | $0.00005684 | $0.00005684 | $0.00005684 | $0.00005684 | - | $47,084 |
| Apr-04 2023 | $0.00005684 | $0.00005684 | $0.00005684 | $0.00005684 | - | $47,084 |
| Apr-03 2023 | $0.00005684 | $0.00005684 | $0.00005684 | $0.00005684 | - | $47,084 |
| Apr-02 2023 | $0.00005684 | $0.00005684 | $0.00005684 | $0.00005684 | - | $47,084 |
| Apr-01 2023 | $0.00005684 | $0.00005684 | $0.00005684 | $0.00005684 | - | $47,084 |
| Mar-31 2023 | $0.00005684 | $0.00005684 | $0.00005684 | $0.00005684 | - | $47,084 |
| Mar-30 2023 | $0.00005684 | $0.00005482 | $0.00005819 | $0.00005517 | - | $47,084 |
| Mar-29 2023 | $0.00005517 | $0.00005329 | $0.00005532 | $0.00005345 | - | $45,705 |
| Mar-28 2023 | $0.00005345 | $0.00005159 | $0.00005363 | $0.00005211 | - | $44,279 |
| Mar-27 2023 | $0.00005211 | $0.00005156 | $0.00005529 | $0.00005479 | - | $43,172 |
| Mar-26 2023 | $0.00005479 | $0.00005331 | $0.00005531 | $0.00005356 | - | $45,393 |
| Mar-25 2023 | $0.00005356 | $0.00005279 | $0.00005651 | $0.0000559 | - | $44,369 |
| Mar-24 2023 | $0.0000559 | $0.00005466 | $0.00005739 | $0.00005575 | - | $46,307 |
| Mar-23 2023 | $0.00005576 | $0.00005238 | $0.00005583 | $0.00005261 | - | $46,190 |