Market Cap $3.37T
-0.38%
Volume 24h $361.08B
-4.31%
BTC % 54.83%
0.73%
ETH % 10.86%
-1.65%
Coins
33.684
+4
Exchanges
885
Last update
41 Seconds ago
Peoples Punk (DDDD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.00023022 | $0.00023022 | $0.00023022 | $0.00023022 | - | - |
| Aug-15 2022 | $0.00023022 | $0.00023022 | $0.00023022 | $0.00023022 | - | - |
| Aug-14 2022 | $0.00023022 | $0.00023022 | $0.00023022 | $0.00023022 | - | - |
| Aug-13 2022 | $0.00023022 | $0.00023022 | $0.00023022 | $0.00023022 | - | - |
| Aug-12 2022 | $0.00023022 | $0.00023022 | $0.00023022 | $0.00023022 | - | - |
| Aug-11 2022 | $0.00023022 | $0.00023022 | $0.00023022 | $0.00023022 | - | - |
| Aug-10 2022 | $0.00023022 | $0.00022885 | $0.00023395 | $0.00023394 | - | - |
| Aug-09 2022 | $0.00023394 | $0.00023041 | $0.00024524 | $0.00024369 | - | - |
| Aug-08 2022 | $0.00024368 | $0.00023308 | $0.00024826 | $0.00023308 | - | - |
| Aug-07 2022 | $0.00023308 | $0.00022984 | $0.00023669 | $0.00023281 | - | - |
| Aug-06 2022 | $0.00023282 | $0.00023263 | $0.00023921 | $0.00023751 | $17 | - |
| Aug-05 2022 | $0.00023751 | $0.00022065 | $0.00023751 | $0.00022066 | - | - |
| Aug-04 2022 | $0.00022066 | $0.00021794 | $0.00022752 | $0.00022205 | - | - |
| Aug-03 2022 | $0.00022205 | $0.00021892 | $0.00023012 | $0.0002249 | - | - |
| Aug-02 2022 | $0.0002249 | $0.0002152 | $0.00022948 | $0.00022417 | - | - |