Market Cap Bs.91.15T -1.29%
Volume 24h Bs.5.07T -9.42%
BTC % 50.36% -0.13%
ETH % 16.33% 0.36%
Coins 28.135 +21
Exchanges 885
Last update 3 Minutes ago
People Inu PEOPLE INU

People Inu (PEOPLE INU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-09 2023 Bs.0.00003289 Bs.0.00003289 Bs.0.00003289 Bs.0.00003289 - -
Jun-08 2023 Bs.0.00003289 Bs.0.00003289 Bs.0.00003289 Bs.0.00003289 - -
Jun-07 2023 Bs.0.00003289 Bs.0.00003289 Bs.0.00003289 Bs.0.00003289 - -
Jun-06 2023 Bs.0.00003289 Bs.0.00003289 Bs.0.00003289 Bs.0.00003289 - -
Jun-05 2023 Bs.0.00003289 Bs.0.00003289 Bs.0.00003289 Bs.0.00003289 - -
Jun-04 2023 Bs.0.00003289 Bs.0.00003289 Bs.0.00003289 Bs.0.00003289 - -
Jun-03 2023 Bs.0.00003289 Bs.0.00003289 Bs.0.00003289 Bs.0.00003289 - -
Jun-02 2023 Bs.0.00003289 Bs.0.00003258 Bs.0.00003377 Bs.0.00003376 Bs.760 -
Jun-01 2023 Bs.0.00003376 Bs.0.00003364 Bs.0.00003473 Bs.0.00003473 Bs.998 -
May-31 2023 Bs.0.00003474 Bs.0.00003457 Bs.0.00003553 Bs.0.0000355 Bs.242 -
May-30 2023 Bs.0.0000355 Bs.0.00003523 Bs.0.00003578 Bs.0.00003523 Bs.248 -
May-29 2023 Bs.0.00003523 Bs.0.00003512 Bs.0.00003654 Bs.0.00003635 Bs.1,092 -
May-28 2023 Bs.0.00003635 Bs.0.00003395 Bs.0.00003636 Bs.0.00003395 Bs.300 -
May-27 2023 Bs.0.00003395 Bs.0.00003395 Bs.0.00003395 Bs.0.00003395 - -
May-26 2023 Bs.0.00003395 Bs.0.00003359 Bs.0.00003411 Bs.0.00003391 Bs.169 -

Historical and market price analysis of People Inu (PEOPLE INU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 17 days, from day 07-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52547 VES.