Market Cap $3.58T
2.56%
Volume 24h $222.66B
28.96%
BTC % 59.94%
-0.41%
ETH % 8.91%
1.23%
Coins
32.138
+10
Exchanges
885
Last update
12 Seconds ago
Pencils Protocol (DAPP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00774583 | $0.00759674 | $0.00792374 | $0.00759674 | $94,291 | $436,994 |
| Jun-14 2025 | $0.00794903 | $0.00720105 | $0.00923031 | $0.00910712 | $222,618 | $448,458 |
| Jun-13 2025 | $0.00908298 | $0.00894498 | $0.00931618 | $0.00931618 | $100,440 | $512,432 |
| Jun-12 2025 | $0.00937963 | $0.0093222 | $0.010797 | $0.010797 | $141,920 | $529,168 |
| Jun-11 2025 | $0.010798 | $0.010641 | $0.011171 | $0.010946 | $104,867 | $609,196 |
| Jun-10 2025 | $0.01078 | $0.010043 | $0.011013 | $0.010253 | $162,265 | $608,181 |
| Jun-09 2025 | $0.010135 | $0.0093288 | $0.010417 | $0.00935264 | $147,739 | $571,796 |
| Jun-08 2025 | $0.00935109 | $0.00935109 | $0.00958526 | $0.00956544 | $100,932 | $527,557 |
| Jun-07 2025 | $0.00948938 | $0.00946695 | $0.0096214 | $0.00960616 | $108,983 | $535,359 |
| Jun-06 2025 | $0.00945207 | $0.00916393 | $0.00993071 | $0.0093298 | $112,464 | $533,254 |
| Jun-05 2025 | $0.00932652 | $0.00928721 | $0.010137 | $0.00997234 | $101,937 | $526,172 |
| Jun-04 2025 | $0.010023 | $0.00951796 | $0.010358 | $0.010056 | $109,237 | $565,504 |
| Jun-03 2025 | $0.010055 | $0.00975211 | $0.010267 | $0.00975211 | $109,245 | $567,298 |
| Jun-02 2025 | $0.00975818 | $0.00964216 | $0.01034 | $0.00975082 | $112,569 | $550,524 |
| Jun-01 2025 | $0.00966614 | $0.0093119 | $0.010843 | $0.010843 | $162,182 | $545,332 |