Market Cap $3.68T 2.17%
Volume 24h $283.73B 29.8%
BTC % 60.13% -0.33%
ETH % 9.09% 2.64%
Coins 32.374 +9
Exchanges 885
Last update 3 Minutes ago
Pencils Protocol DAPP

Pencils Protocol (DAPP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-09 2025 $0.00532038 $0.00527156 $0.00537339 $0.00536971 $83,898 $300,158
Jul-08 2025 $0.00536099 $0.00525575 $0.00584494 $0.00584494 $269,197 $302,449
Jul-07 2025 $0.00572562 $0.00548032 $0.00590936 $0.00570079 $372,195 $323,021
Jul-06 2025 $0.00569394 $0.00546893 $0.00614222 $0.00555878 $398,846 $321,234
Jul-05 2025 $0.00563852 $0.00521701 $0.00563852 $0.00529096 $289,609 $318,107
Jul-04 2025 $0.00526922 $0.00520777 $0.00564965 $0.00544365 $397,950 $297,272
Jul-03 2025 $0.00522136 $0.0052187 $0.00552069 $0.00549839 $142,469 $294,572
Jul-02 2025 $0.00551255 $0.00530533 $0.00568217 $0.00538823 $122,943 $311,000
Jul-01 2025 $0.00539781 $0.00520691 $0.00544797 $0.00536356 $64,560 $304,527
Jun-30 2025 $0.00533664 $0.00523323 $0.00560431 $0.00560431 $151,638 $301,076
Jun-29 2025 $0.0057911 $0.00525481 $0.00601463 $0.00554451 $186,903 $326,715
Jun-28 2025 $0.00555505 $0.00555505 $0.00596302 $0.00556108 $146,691 $313,398
Jun-27 2025 $0.00555803 $0.00511166 $0.00557293 $0.00528837 $67,730 $313,566
Jun-26 2025 $0.00512903 $0.00509449 $0.00602903 $0.00552976 $375,244 $289,363
Jun-25 2025 $0.00559504 $0.0052596 $0.00629141 $0.00554932 $402,622 $315,654

Historical and market price analysis of Pencils Protocol (DAPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 286 days, from day 09-27-2024.