Market Cap $4.14T
1.09%
Volume 24h $357.37B
-4.64%
BTC % 54.73%
-0.84%
ETH % 12.54%
2.07%
Coins
32.828
+14
Exchanges
885
Last update
34 Seconds ago
Pencils Protocol (DAPP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00501208 | $0.00494763 | $0.00550825 | $0.00550825 | $82,160 | $282,765 |
| Aug-19 2025 | $0.0053573 | $0.00524649 | $0.00628808 | $0.00628808 | $135,583 | $302,241 |
| Aug-18 2025 | $0.00526925 | $0.00487724 | $0.00708571 | $0.00580234 | $215,653 | $297,274 |
| Aug-17 2025 | $0.00471184 | $0.00360796 | $0.00658434 | $0.00360796 | $253,788 | $265,827 |
| Aug-16 2025 | $0.00360716 | $0.00349789 | $0.00360909 | $0.00350917 | $12,403 | $203,504 |
| Aug-15 2025 | $0.00343997 | $0.00343997 | $0.00362137 | $0.00346209 | $9,326 | $194,072 |
| Aug-14 2025 | $0.00344223 | $0.00343884 | $0.0037068 | $0.0037068 | $15,410 | $194,200 |
| Aug-13 2025 | $0.0037031 | $0.00364719 | $0.00372681 | $0.00368102 | $18,431 | $208,917 |
| Aug-12 2025 | $0.00358852 | $0.00341278 | $0.00404345 | $0.00404206 | $172,618 | $202,453 |
| Aug-11 2025 | $0.00408212 | $0.00393402 | $0.00435796 | $0.00408158 | $19,135 | $230,300 |
| Aug-10 2025 | $0.00408199 | $0.00391644 | $0.00419464 | $0.00419464 | $17,123 | $230,292 |
| Aug-09 2025 | $0.00423625 | $0.00423572 | $0.00443782 | $0.00428055 | $17,695 | $238,995 |
| Aug-08 2025 | $0.00428632 | $0.00415257 | $0.00445986 | $0.00424376 | $15,353 | $241,820 |
| Aug-07 2025 | $0.00424189 | $0.00390786 | $0.00465761 | $0.00394091 | $39,520 | $239,314 |
| Aug-06 2025 | $0.00396131 | $0.0039571 | $0.0040055 | $0.00400095 | $74,948 | $223,484 |