Market Cap $3.91T -0.23%
Volume 24h $448.97B 26.29%
BTC % 55.19% 0.34%
ETH % 11.88% -0.84%
Coins 33.475 +13
Exchanges 885
Last update 3 Minutes ago
Pencils Protocol DAPP

Pencils Protocol (DAPP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-21 2025 $0.00007882 $0.00007882 $0.00007882 $0.00007882 - $4,447
Oct-20 2025 $0.00007882 $0.00007322 $0.00007884 $0.00007322 - $4,447
Oct-19 2025 $0.00007282 $0.00007282 $0.00021485 $0.00016916 $3,091 $4,109
Oct-18 2025 $0.00022987 $0.00020008 $0.00028878 $0.00026018 $2,464 $12,969
Oct-17 2025 $0.00030992 $0.00019998 $0.00087012 $0.00046941 $32,532 $17,485
Oct-16 2025 $0.00046 $0.0001801 $0.00046 $0.00024424 $6,501 $25,952
Oct-15 2025 $0.0003401 $0.00027031 $0.00039478 $0.00039387 $744 $19,188
Oct-14 2025 $0.00039389 $0.00032022 $0.00047996 $0.00034081 $2,107 $22,222
Oct-13 2025 $0.00034031 $0.00030026 $0.00066906 $0.00066023 $9,041 $19,200
Oct-12 2025 $0.00059827 $0.00059827 $0.00101058 $0.00098863 $7,232 $33,752
Oct-11 2025 $0.00079597 $0.00079597 $0.00129014 $0.00129014 $4,256 $44,906
Oct-10 2025 $0.00114931 $0.00114931 $0.00216606 $0.00185335 $3,924 $64,840
Oct-09 2025 $0.00157274 $0.00147118 $0.00186594 $0.00163086 $2,874 $88,729
Oct-08 2025 $0.00168773 $0.00154663 $0.00202176 $0.0015588 $5,349 $95,217
Oct-07 2025 $0.00151133 $0.00132107 $0.0021225 $0.00209822 $5,344 $85,264

Historical and market price analysis of Pencils Protocol (DAPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 390 days, from day 09-27-2024.