Market Cap $2.30T
-0.27%
Volume 24h $70.50B
BTC % 53.3%
0.01%
ETH % 12.67%
0.23%
Coins
29.003
+2
Exchanges
885
Last update
3 Minutes ago
Pencils Protocol (DAPP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.260176 | $0.259891 | $0.271983 | $0.271983 | $1,363,206 | - |
| Oct-04 2024 | $0.272569 | $0.259224 | $0.290269 | $0.280305 | $2,023,546 | - |
| Oct-03 2024 | $0.281128 | $0.259237 | $0.288009 | $0.265466 | $1,156,380 | - |
| Oct-02 2024 | $0.266622 | $0.260062 | $0.298868 | $0.289178 | $3,654,011 | - |
| Oct-01 2024 | $0.29123 | $0.284439 | $0.34693 | $0.290057 | $1,467,135 | - |
| Sep-30 2024 | $0.295811 | $0.265544 | $0.311111 | $0.307905 | $3,132,747 | - |
| Sep-29 2024 | $0.306794 | $0.30571 | $0.345777 | $0.345777 | $1,373,171 | - |
| Sep-28 2024 | $0.346448 | $0.336599 | $0.430118 | $0.403366 | $2,486,247 | - |
| Sep-27 2024 | $0.429495 | $0.393329 | $0.619105 | $0.619105 | $7,463,128 | - |