Market Cap $3.68T
2.17%
Volume 24h $283.73B
29.8%
BTC % 60.13%
-0.33%
ETH % 9.09%
2.64%
Coins
32.374
+9
Exchanges
885
Last update
3 Minutes ago
Pencils Protocol (DAPP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00532038 | $0.00527156 | $0.00537339 | $0.00536971 | $83,898 | $300,158 |
| Jul-08 2025 | $0.00536099 | $0.00525575 | $0.00584494 | $0.00584494 | $269,197 | $302,449 |
| Jul-07 2025 | $0.00572562 | $0.00548032 | $0.00590936 | $0.00570079 | $372,195 | $323,021 |
| Jul-06 2025 | $0.00569394 | $0.00546893 | $0.00614222 | $0.00555878 | $398,846 | $321,234 |
| Jul-05 2025 | $0.00563852 | $0.00521701 | $0.00563852 | $0.00529096 | $289,609 | $318,107 |
| Jul-04 2025 | $0.00526922 | $0.00520777 | $0.00564965 | $0.00544365 | $397,950 | $297,272 |
| Jul-03 2025 | $0.00522136 | $0.0052187 | $0.00552069 | $0.00549839 | $142,469 | $294,572 |
| Jul-02 2025 | $0.00551255 | $0.00530533 | $0.00568217 | $0.00538823 | $122,943 | $311,000 |
| Jul-01 2025 | $0.00539781 | $0.00520691 | $0.00544797 | $0.00536356 | $64,560 | $304,527 |
| Jun-30 2025 | $0.00533664 | $0.00523323 | $0.00560431 | $0.00560431 | $151,638 | $301,076 |
| Jun-29 2025 | $0.0057911 | $0.00525481 | $0.00601463 | $0.00554451 | $186,903 | $326,715 |
| Jun-28 2025 | $0.00555505 | $0.00555505 | $0.00596302 | $0.00556108 | $146,691 | $313,398 |
| Jun-27 2025 | $0.00555803 | $0.00511166 | $0.00557293 | $0.00528837 | $67,730 | $313,566 |
| Jun-26 2025 | $0.00512903 | $0.00509449 | $0.00602903 | $0.00552976 | $375,244 | $289,363 |
| Jun-25 2025 | $0.00559504 | $0.0052596 | $0.00629141 | $0.00554932 | $402,622 | $315,654 |