Market Cap $2.22T
0.21%
Volume 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Coins
28.652
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.0000003322 | $0.0000003322 | $0.0000003425 | $0.0000003425 | $287 | - |
Aug-29 2024 | $0.0000003425 | $0.0000003425 | $0.0000003502 | $0.00000035 | $14 | - |
Aug-28 2024 | $0.00000035 | $0.0000003422 | $0.0000003562 | $0.0000003562 | $228 | - |
Aug-27 2024 | $0.0000003562 | $0.000000352 | $0.000000378 | $0.000000378 | $1,400 | - |
Aug-26 2024 | $0.000000378 | $0.000000378 | $0.0000003829 | $0.0000003821 | $41 | - |
Aug-25 2024 | $0.0000003821 | $0.0000003821 | $0.000000386 | $0.000000386 | $0 | - |
Aug-24 2024 | $0.000000386 | $0.0000003816 | $0.000000386 | $0.0000003822 | $100 | - |
Aug-23 2024 | $0.0000003854 | $0.0000003623 | $0.0000003854 | $0.0000003651 | $203 | - |
Aug-22 2024 | $0.0000003651 | $0.00000036 | $0.0000003651 | $0.00000036 | $584 | - |
Aug-21 2024 | $0.00000036 | $0.00000036 | $0.0000003716 | $0.0000003716 | $24 | - |
Aug-20 2024 | $0.0000003716 | $0.0000003637 | $0.0000003716 | $0.0000003637 | $537 | - |
Aug-19 2024 | $0.0000003637 | $0.0000003633 | $0.0000003798 | $0.0000003798 | $1,157 | - |
Aug-18 2024 | $0.0000003798 | $0.0000003749 | $0.0000003802 | $0.0000003758 | $37 | - |
Aug-17 2024 | $0.0000003758 | $0.0000003754 | $0.000000378 | $0.000000377 | $513 | - |
Aug-16 2024 | $0.000000377 | $0.0000003765 | $0.0000003884 | $0.0000003884 | $442 | - |