Market Cap $4.14T
1.46%
Volume 24h $360.08B
-7.35%
BTC % 54.69%
-1.07%
ETH % 12.53%
2.55%
Coins
32.828
+14
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.0000001083 | $0.0000001083 | $0.0000001093 | $0.0000001093 | - | - |
Aug-19 2025 | $0.0000001093 | $0.0000001093 | $0.0000001172 | $0.0000001172 | - | - |
Aug-18 2025 | $0.0000001172 | $0.0000001172 | $0.0000001172 | $0.0000001172 | - | - |
Aug-17 2025 | $0.0000001172 | $0.0000001168 | $0.0000001172 | $0.0000001168 | - | - |
Aug-16 2025 | $0.0000001168 | $0.0000001148 | $0.0000001168 | $0.0000001148 | - | - |
Aug-15 2025 | $0.0000001148 | $0.0000001148 | $0.0000001231 | $0.0000001172 | - | - |
Aug-14 2025 | $0.0000001172 | $0.0000001172 | $0.0000001265 | $0.0000001262 | - | - |
Aug-13 2025 | $0.0000001262 | $0.000000117 | $0.0000001262 | $0.000000117 | $6 | - |
Aug-12 2025 | $0.000000117 | $0.000000112 | $0.000000117 | $0.0000001146 | - | - |
Aug-11 2025 | $0.0000001146 | $0.0000001111 | $0.0000001146 | $0.0000001111 | - | - |
Aug-10 2025 | $0.0000001106 | $0.00000011 | $0.0000001116 | $0.0000001116 | - | - |
Aug-09 2025 | $0.0000001116 | $0.0000001031 | $0.0000001124 | $0.0000001031 | - | - |
Aug-08 2025 | $0.0000001031 | $0.0000001031 | $0.0000001031 | $0.0000001031 | - | - |
Aug-07 2025 | $0.0000001031 | $0.0000000966 | $0.0000001031 | $0.0000000971 | - | - |
Aug-06 2025 | $0.0000000951 | $0.0000000951 | $0.0000000951 | $0.0000000951 | - | - |