Market Cap $3.89T
-4.7%
Volume 24h $408.62B
9.02%
BTC % 55.25%
0.01%
ETH % 11.83%
-1.69%
Coins
33.479
+11
Exchanges
885
Last update
3 Minutes ago
Penjamin Blinkerton (PEN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-21 2025 | $0.000000102 | $0.000000102 | $0.000000102 | $0.000000102 | - | - |
| Oct-20 2025 | $0.000000102 | $0.0000000979 | $0.000000102 | $0.0000000979 | - | - |
| Oct-19 2025 | $0.0000000979 | $0.0000000944 | $0.0000000979 | $0.0000000944 | - | - |
| Oct-18 2025 | $0.0000000944 | $0.0000000944 | $0.0000000961 | $0.0000000961 | - | - |
| Oct-17 2025 | $0.0000000961 | $0.0000000961 | $0.0000001011 | $0.0000001011 | - | - |
| Oct-16 2025 | $0.0000001011 | $0.0000001011 | $0.0000001011 | $0.0000001011 | - | - |
| Oct-15 2025 | $0.0000001011 | $0.0000001011 | $0.0000001011 | $0.0000001011 | - | - |
| Oct-14 2025 | $0.0000001011 | $0.0000000985 | $0.0000001065 | $0.0000001038 | - | - |
| Oct-13 2025 | $0.0000001038 | $0.0000000913 | $0.0000001054 | $0.0000000913 | - | - |
| Oct-12 2025 | $0.0000000913 | $0.0000000913 | $0.0000000913 | $0.0000000913 | - | - |
| Oct-11 2025 | $0.0000000913 | $0.0000000913 | $0.0000001068 | $0.0000001068 | - | - |
| Oct-10 2025 | $0.0000001068 | $0.0000001068 | $0.0000001076 | $0.0000001076 | - | - |
| Oct-09 2025 | $0.0000001076 | $0.0000001076 | $0.0000001125 | $0.0000001125 | $21 | - |
| Oct-08 2025 | $0.0000001125 | $0.0000001125 | $0.0000001156 | $0.0000001156 | - | - |
| Oct-07 2025 | $0.0000001156 | $0.0000001155 | $0.0000001158 | $0.0000001158 | - | - |