Market Cap $4.36T
4.1%
Volume 24h $413.16B
18.02%
BTC % 54.28%
-0.33%
ETH % 12.15%
1.39%
Coins
33.297
+6
Exchanges
885
Last update
1 minute ago
Penjamin Blinkerton (PEN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-30 2025 | $0.0000001045 | $0.0000001033 | $0.0000001057 | $0.0000001033 | $1 | - |
| Sep-29 2025 | $0.0000001033 | $0.0000000991 | $0.0000001033 | $0.0000000991 | - | - |
| Sep-28 2025 | $0.0000000991 | $0.0000000986 | $0.0000001006 | $0.0000001005 | - | - |
| Sep-27 2025 | $0.0000001005 | $0.0000000983 | $0.000000101 | $0.0000000983 | - | - |
| Sep-26 2025 | $0.0000000983 | $0.0000000974 | $0.0000000996 | $0.0000000987 | - | - |
| Sep-25 2025 | $0.0000000987 | $0.0000000987 | $0.0000001051 | $0.0000001051 | - | - |
| Sep-24 2025 | $0.0000001051 | $0.0000001051 | $0.0000001062 | $0.0000001062 | - | - |
| Sep-23 2025 | $0.0000001062 | $0.0000001062 | $0.0000001062 | $0.0000001062 | - | - |
| Sep-22 2025 | $0.0000001062 | $0.0000001062 | $0.0000001105 | $0.0000001105 | - | - |
| Sep-21 2025 | $0.0000001105 | $0.0000001105 | $0.0000001105 | $0.0000001105 | - | - |
| Sep-20 2025 | $0.0000001105 | $0.0000001105 | $0.0000001133 | $0.0000001133 | - | - |
| Sep-19 2025 | $0.0000001133 | $0.0000001133 | $0.0000001133 | $0.0000001133 | - | - |
| Sep-18 2025 | $0.0000001133 | $0.000000113 | $0.0000001159 | $0.000000113 | - | - |
| Sep-17 2025 | $0.000000113 | $0.0000001098 | $0.000000113 | $0.0000001098 | - | - |
| Sep-16 2025 | $0.0000001098 | $0.0000001098 | $0.000000114 | $0.0000001139 | - | - |