Market Cap $3.96T
-0.45%
Volume 24h $337.94B
-11.81%
BTC % 55.49%
0.7%
ETH % 11.77%
0%
Coins
33.578
+11
Exchanges
885
Last update
1 minute ago
(fake) Pudgy Penguin on Base (penguonbase.xyz) (PENGU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-16 2025 | $0.0000013084 | $0.0000013084 | $0.0000013084 | $0.0000013084 | $1 | - |
| Jan-15 2025 | $0.0000013084 | $0.0000012891 | $0.0000013084 | $0.0000012891 | $1 | - |
| Jan-14 2025 | $0.0000012891 | $0.0000012832 | $0.0000012891 | $0.0000012832 | $1 | - |
| Jan-10 2025 | $0.0000014074 | $0.0000014074 | $0.0000014074 | $0.0000014074 | $260 | - |
| Jan-09 2025 | $0.0000014074 | $0.0000014074 | $0.0000014074 | $0.0000014074 | $260 | - |
| Jan-07 2025 | $0.0000016275 | $0.0000016275 | $0.0000016275 | $0.0000016275 | $2 | - |
| Jan-06 2025 | $0.0000016275 | $0.0000016275 | $0.0000016275 | $0.0000016275 | $2 | - |
| Jan-04 2025 | $0.000001527 | $0.000001527 | $0.000001527 | $0.000001527 | $0 | - |
| Jan-03 2025 | $0.000001527 | $0.000001527 | $0.000001527 | $0.000001527 | $0 | - |
| Jan-01 2025 | $0.0000014883 | $0.0000014883 | $0.0000014883 | $0.0000014883 | $3 | - |
| Dec-31 2024 | $0.0000014883 | $0.0000014757 | $0.0000014883 | $0.0000014757 | $4 | - |
| Dec-28 2024 | $0.0000014733 | $0.0000014733 | $0.0000014733 | $0.0000014733 | $87 | - |
| Dec-27 2024 | $0.0000014733 | $0.0000014347 | $0.0000014795 | $0.0000014347 | $87 | - |
| Dec-26 2024 | $0.000001439 | $0.000001439 | $0.000001498 | $0.000001498 | $0 | - |
| Dec-25 2024 | $0.000001498 | $0.000001498 | $0.0000015278 | $0.0000015168 | $82 | - |