Market Cap $4.22T
1.87%
Volume 24h $323.02B
4.54%
BTC % 53.75%
0.42%
ETH % 12.43%
-0.64%
Coins
33.104
+14
Exchanges
885
Last update
1 minute ago
Penguin (PEN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-03 2025 | $0.044585 | $0.044585 | $0.044585 | $0.044585 | - | $535,670 |
| Sep-02 2025 | $0.044585 | $0.044585 | $0.044585 | $0.044585 | - | $535,670 |
| Sep-01 2025 | $0.044585 | $0.044585 | $0.044585 | $0.044585 | - | $535,670 |
| Aug-31 2025 | $0.044585 | $0.044585 | $0.044585 | $0.044585 | - | $535,670 |
| Aug-30 2025 | $0.044585 | $0.044585 | $0.044585 | $0.044585 | - | $535,670 |
| Aug-29 2025 | $0.044585 | $0.044585 | $0.044585 | $0.044585 | - | $535,670 |
| Aug-28 2025 | $0.044585 | $0.044411 | $0.044648 | $0.044411 | - | $535,670 |
| Aug-27 2025 | $0.044411 | $0.044411 | $0.045164 | $0.045164 | - | $533,573 |
| Aug-26 2025 | $0.045164 | $0.044944 | $0.045164 | $0.044944 | - | $542,631 |
| Aug-25 2025 | $0.044944 | $0.044773 | $0.045118 | $0.045118 | - | $539,977 |
| Aug-24 2025 | $0.045118 | $0.045118 | $0.04541 | $0.04541 | - | $542,069 |
| Aug-23 2025 | $0.04541 | $0.044981 | $0.04541 | $0.04513 | - | $545,579 |
| Aug-22 2025 | $0.04513 | $0.04482 | $0.04513 | $0.04482 | - | $542,219 |
| Aug-21 2025 | $0.04482 | $0.04434 | $0.04482 | $0.044505 | - | $538,488 |
| Aug-20 2025 | $0.044505 | $0.04426 | $0.044716 | $0.044716 | - | $534,713 |