Market Cap $3.49T
0.32%
Volume 24h $164.86B
-0.38%
BTC % 60.13%
-0.26%
ETH % 8.78%
0.11%
Coins
32.130
+2
Exchanges
885
Last update
1 minute ago
Penguin (PEN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.051813 | $0.051401 | $0.051813 | $0.05167 | - | $622,513 |
| Jun-13 2025 | $0.051772 | $0.051547 | $0.052021 | $0.052021 | - | $622,021 |
| Jun-12 2025 | $0.052021 | $0.051779 | $0.053815 | $0.053815 | - | $625,013 |
| Jun-11 2025 | $0.053815 | $0.053077 | $0.053815 | $0.053256 | - | $646,558 |
| Jun-10 2025 | $0.053256 | $0.053256 | $0.053256 | $0.053256 | - | $639,849 |
| Jun-09 2025 | $0.053256 | $0.053256 | $0.05365 | $0.05365 | - | $639,849 |
| Jun-08 2025 | $0.05365 | $0.053186 | $0.054012 | $0.054012 | - | $644,578 |
| Jun-07 2025 | $0.05372 | $0.05372 | $0.05372 | $0.05372 | - | $645,422 |
| Jun-06 2025 | $0.05372 | $0.05372 | $0.053894 | $0.053839 | - | $645,422 |
| Jun-05 2025 | $0.053839 | $0.053839 | $0.055067 | $0.054961 | $138 | $646,846 |
| Jun-04 2025 | $0.054961 | $0.054391 | $0.055455 | $0.054563 | - | $660,336 |
| Jun-03 2025 | $0.054563 | $0.053914 | $0.055276 | $0.055276 | - | $655,551 |
| Jun-02 2025 | $0.055276 | $0.054135 | $0.055276 | $0.054456 | - | $664,116 |
| Jun-01 2025 | $0.054456 | $0.053415 | $0.054558 | $0.054558 | - | $654,261 |
| May-31 2025 | $0.054558 | $0.054208 | $0.059769 | $0.059769 | $5,123 | $655,483 |