Market Cap $3.46T
-11.17%
Volume 24h $197.00B
12.15%
BTC % 59.81%
10.09%
ETH % 8.83%
11.32%
Coins
32.000
+6
Exchanges
885
Last update
42 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-12 2025 | $0.00018613 | $0.00018613 | $0.00018613 | $0.00018613 | - | - |
Mar-11 2025 | $0.00018613 | $0.00018613 | $0.00018613 | $0.00018613 | - | - |
Mar-10 2025 | $0.00018613 | $0.00018613 | $0.00018613 | $0.00018613 | - | - |
Mar-09 2025 | $0.00018613 | $0.00018613 | $0.00018613 | $0.00018613 | - | - |
Mar-08 2025 | $0.00018613 | $0.00018613 | $0.00018613 | $0.00018613 | - | - |
Mar-07 2025 | $0.00018613 | $0.00018613 | $0.00018613 | $0.00018613 | - | - |
Mar-06 2025 | $0.00018613 | $0.00018613 | $0.00018613 | $0.00018613 | - | - |
Mar-05 2025 | $0.00018613 | $0.00018122 | $0.00018613 | $0.00018122 | - | - |
Mar-04 2025 | $0.00018122 | $0.00017843 | $0.00018122 | $0.00017843 | - | - |
Mar-02 2025 | $0.00017843 | $0.00017843 | $0.00017843 | $0.00017843 | $0 | - |
Mar-01 2025 | $0.00017843 | $0.00017843 | $0.00017843 | $0.00017843 | $0 | - |
Feb-28 2025 | $0.00017045 | $0.00017045 | $0.00017045 | $0.00017045 | $23 | - |
Feb-27 2025 | $0.00017045 | $0.00017045 | $0.00017529 | $0.00017529 | $23 | - |
Feb-26 2025 | $0.00017529 | $0.00017529 | $0.000183 | $0.000183 | $11 | - |
Feb-25 2025 | $0.000183 | $0.00016949 | $0.000183 | $0.00016949 | $18 | - |