Market Cap $3.46T
2.31%
Volume 24h $377.19B
BTC % 55.61%
-0.32%
ETH % 11.71%
-1.28%
Coins
30.266
+8
Exchanges
885
Last update
3 Minutes ago
Penguiana (PENGU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.00099144 | $0.00089673 | $0.00099144 | $0.00089673 | $7,928 | - |
| Dec-19 2024 | $0.0009093 | $0.00088039 | $0.00102606 | $0.0009089 | $4,482 | - |
| Dec-18 2024 | $0.00091497 | $0.00091497 | $0.00186203 | $0.00140229 | $46,518 | - |
| Dec-17 2024 | $0.00115217 | $0.00115217 | $0.00977324 | $0.00316366 | $1,465,563 | - |
| Dec-16 2024 | $0.00431939 | $0.00112794 | $0.00431939 | $0.00112794 | $303,161 | - |
| Dec-15 2024 | $0.001105 | $0.00088791 | $0.0011264 | $0.00088791 | $6,753 | - |
| Dec-14 2024 | $0.00085484 | $0.00080641 | $0.00112635 | $0.0008752 | $11,073 | - |
| Dec-13 2024 | $0.00085365 | $0.00085365 | $0.00107141 | $0.00100677 | $6,145 | - |
| Dec-12 2024 | $0.00100773 | $0.00094377 | $0.00142902 | $0.0009849 | $17,214 | - |
| Dec-11 2024 | $0.001081 | $0.00094033 | $0.00128428 | $0.00126722 | $24,890 | - |
| Dec-10 2024 | $0.00123482 | $0.00064764 | $0.00135023 | $0.00064764 | $48,518 | - |
| Dec-09 2024 | $0.00066899 | $0.00049008 | $0.00106299 | $0.00106299 | $19,672 | - |
| Dec-08 2024 | $0.00108377 | $0.00101144 | $0.00182373 | $0.00180751 | $27,172 | - |
| Dec-07 2024 | $0.00198349 | $0.00154222 | $0.00277525 | $0.00154222 | $97,932 | - |
| Dec-06 2024 | $0.00149387 | $0.00025869 | $0.00249849 | $0.00025869 | $129,153 | - |