Market Cap $2.61T
1.43%
Volume 24h $113.31B
-43.03%
BTC % 51.71%
0.05%
ETH % 15.16%
-0.46%
Coins
28.269
+16
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00268096 | $0.00233292 | $0.00268096 | $0.00233295 | $3,085 | - |
Jul-25 2024 | $0.00233295 | $0.00223138 | $0.00241704 | $0.00241704 | $5,883 | - |
Jul-24 2024 | $0.00241566 | $0.00241566 | $0.0028639 | $0.00283563 | $3,549 | - |
Jul-23 2024 | $0.00284973 | $0.00276562 | $0.00297829 | $0.00294826 | $5,127 | - |
Jul-22 2024 | $0.00294193 | $0.00286067 | $0.00349686 | $0.00340711 | $8,029 | - |
Jul-21 2024 | $0.00336455 | $0.00233711 | $0.00336455 | $0.00246848 | $6,642 | - |
Jul-20 2024 | $0.0024708 | $0.00242233 | $0.00345144 | $0.00339477 | $9,625 | - |
Jul-19 2024 | $0.00340431 | $0.0029402 | $0.00369437 | $0.00297821 | $11,794 | - |
Jul-18 2024 | $0.00297082 | $0.00267678 | $0.00302976 | $0.00290736 | $10,891 | - |
Jul-17 2024 | $0.0029055 | $0.0025279 | $0.0029055 | $0.0025279 | $9,171 | - |
Jul-16 2024 | $0.00251864 | $0.00226265 | $0.00254541 | $0.00238949 | $15,210 | - |
Jul-15 2024 | $0.00252017 | $0.00232843 | $0.00252017 | $0.00232843 | $1,201 | - |
Jul-14 2024 | $0.00237239 | $0.00237239 | $0.00254623 | $0.00254623 | $3,754 | - |
Jul-13 2024 | $0.00254447 | $0.00250989 | $0.00258431 | $0.00258326 | $3,462 | - |
Jul-12 2024 | $0.00251858 | $0.00245661 | $0.00269539 | $0.00269539 | $3,437 | - |