Market Cap $4.03T
0.45%
Volume 24h $167.96B
-71.93%
BTC % 55.26%
0.12%
ETH % 11.78%
-0.5%
Coins
33.517
+1
Exchanges
885
Last update
3 Minutes ago
Pendy (PENDY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.00000000005340384584115 | $0.00000000005340384584115 | $0.00000000005340384584115 | $0.00000000005340384584115 | - | - |
| Jul-17 2025 | $0.00000000005340384584115 | $0.00000000005340384584115 | $0.00000000005340384584115 | $0.00000000005340384584115 | - | - |
| Jul-16 2025 | $0.00000000005340384584115 | $0.00000000005340384584115 | $0.00000000005340384584115 | $0.00000000005340384584115 | - | - |
| Jul-15 2025 | $0.00000000005340384584115 | $0.00000000005340384584115 | $0.00000000005340384584115 | $0.00000000005340384584115 | - | - |
| Jul-14 2025 | $0.00000000005340384584115 | $0.00000000005340384584115 | $0.00000000005340384584115 | $0.00000000005340384584115 | - | - |
| Jul-13 2025 | $0.00000000005340384584115 | $0.00000000005340384584115 | $0.00000000005340384584115 | $0.00000000005340384584115 | - | - |
| Jul-12 2025 | $0.00000000005340384584115 | $0.00000000005340384584115 | $0.000000000054288133616219 | $0.000000000054288133616219 | - | - |
| Jul-11 2025 | $0.000000000054288133616219 | $0.000000000054288133616219 | $0.00000000016281649656653 | $0.00000000010540748802171 | - | - |
| Jul-10 2025 | $0.000000000099332378287171 | $0.00000000005140015895222 | $0.00000000010208689233274 | $0.00000000005140015895222 | - | - |
| Jul-09 2025 | $0.00000000005140015895222 | $0.000000000049323340327353 | $0.00000000005140015895222 | $0.000000000049323340327353 | - | - |
| Jul-08 2025 | $0.000000000049323340327353 | $0.000000000049323340327353 | $0.000000000049323340327353 | $0.000000000049323340327353 | - | - |
| Jul-07 2025 | $0.000000000049323340327353 | $0.000000000049323340327353 | $0.000000000049323340327353 | $0.000000000049323340327353 | - | - |
| Jul-06 2025 | $0.000000000049323340327353 | $0.000000000049323340327353 | $0.000000000049323340327353 | $0.000000000049323340327353 | - | - |
| Jul-05 2025 | $0.000000000049323340327353 | $0.000000000047989431312121 | $0.000000000049323340327353 | $0.000000000047989431312121 | - | - |
| Jul-04 2025 | $0.000000000047989431312121 | $0.000000000047989431312121 | $0.000000000047989431312121 | $0.000000000047989431312121 | - | - |