Market Cap $4.14T
1.53%
Volume 24h $359.89B
-7.41%
BTC % 54.69%
-1.07%
ETH % 12.54%
2.63%
Coins
32.828
+14
Exchanges
885
Last update
26 Seconds ago
PEME (PEME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-12 2025 | $0.0000018946 | $0.0000018946 | $0.0000018946 | $0.0000018946 | - | - |
| Mar-11 2025 | $0.0000018946 | $0.0000018946 | $0.0000018946 | $0.0000018946 | - | - |
| Mar-10 2025 | $0.0000018946 | $0.0000018946 | $0.0000018946 | $0.0000018946 | - | - |
| Mar-09 2025 | $0.0000018946 | $0.0000018946 | $0.0000018946 | $0.0000018946 | - | - |
| Mar-08 2025 | $0.0000018946 | $0.0000018946 | $0.0000018946 | $0.0000018946 | - | - |
| Mar-07 2025 | $0.0000018946 | $0.0000018946 | $0.0000018946 | $0.0000018946 | - | - |
| Mar-06 2025 | $0.0000018946 | $0.0000018946 | $0.0000018946 | $0.0000018946 | - | - |
| Mar-05 2025 | $0.0000018946 | $0.0000018722 | $0.0000018946 | $0.0000018722 | - | - |
| Mar-04 2025 | $0.0000018722 | $0.0000018722 | $0.0000018981 | $0.0000018981 | - | - |
| Mar-01 2025 | $0.0000018981 | $0.0000018981 | $0.0000018981 | $0.0000018981 | $4 | - |
| Feb-28 2025 | $0.0000018981 | $0.0000017503 | $0.0000018981 | $0.0000017503 | $35 | - |
| Feb-23 2025 | $0.0000024476 | $0.0000024476 | $0.0000024476 | $0.0000024476 | $34 | - |
| Feb-22 2025 | $0.0000024476 | $0.0000022719 | $0.0000025342 | $0.0000025342 | $414 | - |
| Feb-21 2025 | $0.000002515 | $0.000002515 | $0.0000134 | $0.0000028877 | $3,961 | - |
| Feb-17 2025 | $0.000002263 | $0.000002263 | $0.000002263 | $0.000002263 | $32 | - |