Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
14 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.0000020667 | $0.0000020667 | $0.0000021691 | $0.0000021691 | $34 | - |
Oct-04 2024 | $0.0000021691 | $0.0000021436 | $0.0000022698 | $0.0000022681 | $58 | - |
Oct-03 2024 | $0.0000022681 | $0.0000021456 | $0.0000023017 | $0.0000022652 | $104 | - |
Oct-02 2024 | $0.0000022652 | $0.0000022003 | $0.0000022652 | $0.0000022307 | $38 | - |
Oct-01 2024 | $0.0000022307 | $0.0000022307 | $0.0000024209 | $0.0000023998 | $8 | - |
Sep-30 2024 | $0.0000023998 | $0.0000023458 | $0.0000023998 | $0.0000023641 | $13 | - |
Sep-29 2024 | $0.0000023641 | $0.0000023517 | $0.0000023641 | $0.0000023517 | $20 | - |
Sep-28 2024 | $0.0000023517 | $0.0000023517 | $0.000002441 | $0.000002441 | $21 | - |
Sep-27 2024 | $0.000002441 | $0.0000023048 | $0.000002441 | $0.0000023048 | $18 | - |
Sep-26 2024 | $0.0000023048 | $0.0000021152 | $0.0000023048 | $0.0000021152 | $25 | - |
Sep-25 2024 | $0.0000021152 | $0.0000021079 | $0.0000021835 | $0.0000021098 | $57 | - |
Sep-24 2024 | $0.0000021098 | $0.0000020254 | $0.0000035044 | $0.0000035044 | $556 | - |
Sep-23 2024 | $0.0000035044 | $0.00000224 | $0.00002814 | $0.00001446 | $46,059 | - |
Sep-22 2024 | $0.00001886 | $0.000001997 | $0.00002269 | $0.000001997 | $25,292 | - |
Sep-21 2024 | $0.0000027425 | $0.0000014981 | $0.0000027425 | $0.0000014981 | $330 | - |