Market Cap $2.58T
0.14%
Volume 24h $159.18B
16.11%
BTC % 51.53%
-0.38%
ETH % 15.39%
1.04%
Coins
28.283
+11
Exchanges
885
Last update
6 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.000000000000072446620826 | $0.000000000000071755797535 | $0.00000000000007466282467 | $0.000000000000073965674586 | $113 | - |
Jul-27 2024 | $0.000000000000073965674586 | $0.000000000000073965674586 | $0.000000000000079248231374 | $0.000000000000079248231374 | $127 | - |
Jul-26 2024 | $0.000000000000077676850144 | $0.000000000000070193494095 | $0.000000000000123006985607 | $0.000000000000070193494095 | $1,645 | - |
Jul-25 2024 | $0.000000000000070193494095 | $0.000000000000070193494095 | $0.000000000000086278957471 | $0.000000000000086278957471 | $676 | - |
Jul-24 2024 | $0.000000000000086978492981 | $0.000000000000072956617707 | $0.000000000000090160005975 | $0.0000000000000743795321 | $814 | - |
Jul-23 2024 | $0.0000000000000743795321 | $0.0000000000000743795321 | $0.000000000000088681719824 | $0.000000000000088681719824 | $160 | - |
Jul-22 2024 | $0.000000000000088681719824 | $0.000000000000088681719824 | $0.000000000000097611742035 | $0.000000000000097611742035 | $151 | - |
Jul-21 2024 | $0.000000000000097611742035 | $0.000000000000095809501042 | $0.000000000000121494153317 | $0.000000000000112662933011 | $479 | - |
Jul-20 2024 | $0.000000000000112662933011 | $0.000000000000101259035548 | $0.000000000000124746256305 | $0.000000000000120586371663 | $1,643 | - |
Jul-19 2024 | $0.000000000000112590065203 | $0.00000000000010083827861 | $0.000000000000112590065203 | $0.000000000000111725015552 | $422 | - |
Jul-18 2024 | $0.000000000000111725015552 | $0.000000000000110338534572 | $0.000000000000132602159367 | $0.000000000000111056169887 | $855 | - |
Jul-17 2024 | $0.000000000000111056169887 | $0.000000000000111056169887 | $0.000000000000231942670521 | $0.000000000000231942670521 | $5,538 | - |
Jul-16 2024 | $0.000000000000249384637065 | $0.000000000000044452083233 | $0.000000000000249384637065 | $0.000000000000044452083233 | $3,932 | - |
Jul-15 2024 | $0.000000000000044452083233 | $0.000000000000040720493841 | $0.000000000000044452083233 | $0.000000000000040720493841 | $49 | - |
Jul-14 2024 | $0.000000000000040720493841 | $0.000000000000040720493841 | $0.000000000000040720493841 | $0.000000000000040720493841 | - | - |