Market Cap $2.14T
4.43%
Volume 24h $210.08B
BTC % 52.32%
0.47%
ETH % 14%
-1.5%
Coins
28.394
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.000000000000060511105115 | $0.000000000000055829929102 | $0.000000000000062265151869 | $0.000000000000062265151869 | $73 | - |
Aug-04 2024 | $0.000000000000062265151869 | $0.000000000000062265151869 | $0.000000000000067604604626 | $0.000000000000067604604626 | $25 | - |
Aug-03 2024 | $0.000000000000067604604626 | $0.000000000000067604604626 | $0.000000000000073125787225 | $0.000000000000073125787225 | $3 | - |
Aug-02 2024 | $0.000000000000073125787225 | $0.000000000000072263710304 | $0.000000000000073125787225 | $0.000000000000072263710304 | $2 | - |
Aug-01 2024 | $0.000000000000072263710304 | $0.000000000000072263710304 | $0.000000000000072768374605 | $0.000000000000072768374605 | $3 | - |
Jul-31 2024 | $0.000000000000072768374605 | $0.000000000000072768374605 | $0.000000000000072768374605 | $0.000000000000072768374605 | - | - |
Jul-30 2024 | $0.000000000000072768374605 | $0.000000000000072680341338 | $0.000000000000074478278225 | $0.000000000000073402407533 | $45 | - |
Jul-29 2024 | $0.000000000000073402407533 | $0.000000000000072153763368 | $0.000000000000073402407533 | $0.000000000000072446620826 | $76 | - |
Jul-28 2024 | $0.000000000000072446620826 | $0.000000000000071755797535 | $0.00000000000007466282467 | $0.000000000000073965674586 | $113 | - |
Jul-27 2024 | $0.000000000000073965674586 | $0.000000000000073965674586 | $0.000000000000079248231374 | $0.000000000000079248231374 | $127 | - |
Jul-26 2024 | $0.000000000000077676850144 | $0.000000000000070193494095 | $0.000000000000123006985607 | $0.000000000000070193494095 | $1,645 | - |
Jul-25 2024 | $0.000000000000070193494095 | $0.000000000000070193494095 | $0.000000000000086278957471 | $0.000000000000086278957471 | $676 | - |
Jul-24 2024 | $0.000000000000086978492981 | $0.000000000000072956617707 | $0.000000000000090160005975 | $0.0000000000000743795321 | $814 | - |
Jul-23 2024 | $0.0000000000000743795321 | $0.0000000000000743795321 | $0.000000000000088681719824 | $0.000000000000088681719824 | $160 | - |
Jul-22 2024 | $0.000000000000088681719824 | $0.000000000000088681719824 | $0.000000000000097611742035 | $0.000000000000097611742035 | $151 | - |