Market Cap MX$46.26T -2.41%
Volume 24h MX$3.17T 20.21%
BTC % 50.96% 0.33%
ETH % 16.08% 0.31%
Coins 28.170 +21
Exchanges 885
Last update 1 minute ago
PEIPEI PEIPEI

PEIPEI (PEIPEI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.000000001948634384802841 MX$0.000000001948634384802841 MX$0.000000001948634384802841 MX$0.000000001948634384802841 - -
May-04 2024 MX$0.000000001948634384802841 MX$0.000000001948634384802841 MX$0.000000001948634384802841 MX$0.000000001948634384802841 - -
May-03 2024 MX$0.000000001948634384802841 MX$0.000000001948634384802841 MX$0.000000001948634384802841 MX$0.000000001948634384802841 - -
May-02 2024 MX$0.000000001948634384802841 MX$0.000000001948634384802841 MX$0.000000001948634384802841 MX$0.000000001948634384802841 - -
May-01 2024 MX$0.000000001948634384802841 MX$0.000000001948634384802841 MX$0.000000001948634384802841 MX$0.000000001948634384802841 - -
Apr-30 2024 MX$0.000000001948634384802841 MX$0.000000001948634384802841 MX$0.000000001948634384802841 MX$0.000000001948634384802841 - -
Apr-29 2024 MX$0.000000001948634384802841 MX$0.000000001948634384802841 MX$0.000000001948634384802841 MX$0.000000001948634384802841 - -
Apr-28 2024 MX$0.000000001948634384802841 MX$0.000000001948634384802841 MX$0.000000001948634384802841 MX$0.000000001948634384802841 - -
Apr-27 2024 MX$0.000000001948634384802841 MX$0.000000001948634384802841 MX$0.00000000201854713591286 MX$0.00000000201854713591286 MX$1,191 -
Apr-26 2024 MX$0.00000000201854713591286 MX$0.00000000201854713591286 MX$0.000000002055507939435499 MX$0.000000002055507939435499 MX$5,366 -
Apr-25 2024 MX$0.000000002055507939435499 MX$0.000000002055507939435499 MX$0.000000002055507939435499 MX$0.000000002055507939435499 - -
Apr-24 2024 MX$0.000000002055507939435499 MX$0.000000002054975240654299 MX$0.000000002082594578124449 MX$0.000000002082594578124449 MX$222 -
Apr-23 2024 MX$0.000000002082594578124449 MX$0.000000002082594578124449 MX$0.000000002103929432342766 MX$0.000000002103929432342766 MX$298 -
Apr-22 2024 MX$0.000000002103929432342766 MX$0.00000000209548749303511 MX$0.000000002103929432342766 MX$0.00000000209548749303511 MX$169 -
Apr-21 2024 MX$0.00000000209548749303511 MX$0.00000000209548749303511 MX$0.000000002150270433552368 MX$0.000000002150270433552368 MX$4,824 -

Historical and market price analysis of PEIPEI (PEIPEI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 166 days, from day 02-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.95601 MXN.