Market Cap Rp39,529.46T -1.54%
Volume 24h Rp1,908.44T -49.92%
BTC % 49.91% 0.06%
ETH % 16.79% 0.06%
Coins 27.845 +17
Exchanges 885
Last update 2 Minutes ago
peipei PEIPEI

peipei (PEIPEI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-08 2023 Rp0.597371 Rp0.597371 Rp0.597371 Rp0.597371 - -
Sep-07 2023 Rp0.597371 Rp0.597371 Rp0.597371 Rp0.597371 - -
Sep-06 2023 Rp0.597371 Rp0.597371 Rp0.597371 Rp0.597371 - -
Sep-05 2023 Rp0.597371 Rp0.597371 Rp0.597371 Rp0.597371 - -
Sep-04 2023 Rp0.597371 Rp0.597371 Rp0.597371 Rp0.597371 - -
Sep-03 2023 Rp0.597371 Rp0.597371 Rp0.597371 Rp0.597371 - -
Sep-02 2023 Rp0.597371 Rp0.595646 Rp0.597371 Rp0.595646 - -
Sep-01 2023 Rp0.594963 Rp0.593476 Rp0.712216 Rp0.712216 Rp7,981,014 -
Aug-31 2023 Rp0.712216 Rp0.705732 Rp0.712216 Rp0.706944 - -
Aug-30 2023 Rp0.707506 Rp0.705702 Rp0.776629 Rp0.776629 Rp7,284,181 -
Aug-29 2023 Rp0.775069 Rp0.775069 Rp0.784491 Rp0.784491 Rp6,986,156 -
Aug-28 2023 Rp0.784975 Rp0.776608 Rp0.800126 Rp0.800126 Rp3,582,710 -
Aug-27 2023 Rp0.800126 Rp0.800126 Rp0.800126 Rp0.800126 - -
Aug-26 2023 Rp0.800126 Rp0.800126 Rp0.800126 Rp0.800126 - -
Aug-25 2023 Rp0.800627 Rp0.795734 Rp0.855418 Rp0.855418 Rp2,918,100 -

Historical and market price analysis of peipei (PEIPEI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 74 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16427.55286 IDR.