Market Cap CHF2.17T 0.17%
Volume 24h CHF106.08B -44.07%
BTC % 50.03% 0.26%
ETH % 16.69% -0.41%
Coins 27.844 +20
Exchanges 885
Last update 40 Seconds ago
peipei PEIPEI

peipei (PEIPEI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-08 2023 CHF0.00003262 CHF0.00003262 CHF0.00003262 CHF0.00003262 - -
Sep-07 2023 CHF0.00003262 CHF0.00003262 CHF0.00003262 CHF0.00003262 - -
Sep-06 2023 CHF0.00003262 CHF0.00003262 CHF0.00003262 CHF0.00003262 - -
Sep-05 2023 CHF0.00003262 CHF0.00003262 CHF0.00003262 CHF0.00003262 - -
Sep-04 2023 CHF0.00003262 CHF0.00003262 CHF0.00003262 CHF0.00003262 - -
Sep-03 2023 CHF0.00003262 CHF0.00003262 CHF0.00003262 CHF0.00003262 - -
Sep-02 2023 CHF0.00003262 CHF0.00003253 CHF0.00003262 CHF0.00003253 - -
Sep-01 2023 CHF0.00003249 CHF0.00003241 CHF0.00003889 CHF0.00003889 CHF436 -
Aug-31 2023 CHF0.00003889 CHF0.00003854 CHF0.00003889 CHF0.0000386 - -
Aug-30 2023 CHF0.00003863 CHF0.00003854 CHF0.00004241 CHF0.00004241 CHF398 -
Aug-29 2023 CHF0.00004232 CHF0.00004232 CHF0.00004284 CHF0.00004284 CHF382 -
Aug-28 2023 CHF0.00004286 CHF0.00004241 CHF0.00004369 CHF0.00004369 CHF196 -
Aug-27 2023 CHF0.00004369 CHF0.00004369 CHF0.00004369 CHF0.00004369 - -
Aug-26 2023 CHF0.00004369 CHF0.00004369 CHF0.00004369 CHF0.00004369 - -
Aug-25 2023 CHF0.00004372 CHF0.00004345 CHF0.00004671 CHF0.00004671 CHF159 -

Historical and market price analysis of peipei (PEIPEI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 74 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89716 CHF.