Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.000000000066155529887812 | $0.000000000066101914024523 | $0.000000000066621315146461 | $0.000000000066101914024523 | $119 | - |
Oct-04 2024 | $0.000000000066101914024523 | $0.000000000061496189640997 | $0.000000000066101914024523 | $0.000000000061496189640997 | $400 | - |
Oct-03 2024 | $0.000000000061496189640997 | $0.000000000058848205758805 | $0.000000000068756149044705 | $0.000000000065255073567187 | $1,462 | - |
Oct-02 2024 | $0.000000000064697672014867 | $0.000000000058324940548956 | $0.000000000067035916577842 | $0.000000000058324940548956 | $1,030 | - |
Oct-01 2024 | $0.000000000065111732013374 | $0.000000000064307888249559 | $0.000000000066519388206285 | $0.000000000064307888249559 | $561 | - |
Sep-30 2024 | $0.000000000064307888249559 | $0.000000000063787774043547 | $0.000000000065183066845095 | $0.000000000065183066845095 | $47 | - |
Sep-29 2024 | $0.000000000065183066845095 | $0.000000000062186855871949 | $0.000000000065183066845095 | $0.000000000062186855871949 | $256 | - |
Sep-28 2024 | $0.000000000062186855871949 | $0.000000000057153445273492 | $0.000000000062186855871949 | $0.000000000057153445273492 | $319 | - |
Sep-27 2024 | $0.000000000057153445273492 | $0.000000000052390268390145 | $0.000000000057153445273492 | $0.000000000052390268390145 | $504 | - |
Sep-26 2024 | $0.000000000052390268390145 | $0.000000000052390268390145 | $0.000000000054226989236095 | $0.000000000054226989236095 | $272 | - |
Sep-25 2024 | $0.000000000054226989236095 | $0.000000000054187692319455 | $0.000000000054226989236095 | $0.000000000054187692319455 | $10 | - |
Sep-24 2024 | $0.000000000054187692319455 | $0.000000000052672942994199 | $0.000000000054187692319455 | $0.000000000052672942994199 | $67 | - |
Sep-23 2024 | $0.000000000052672942994199 | $0.000000000052672942994199 | $0.000000000052672942994199 | $0.000000000052672942994199 | - | - |
Sep-22 2024 | $0.000000000052672942994199 | $0.000000000048168527257773 | $0.000000000052672942994199 | $0.000000000048168527257773 | $526 | - |
Sep-21 2024 | $0.000000000048168527257773 | $0.000000000047378892082845 | $0.000000000048168527257773 | $0.000000000047378892082845 | $74 | - |