Market Cap $4.14T
1.14%
Volume 24h $356.95B
-4.85%
BTC % 54.71%
-0.98%
ETH % 12.54%
2.31%
Coins
32.828
+14
Exchanges
885
Last update
3 Minutes ago
PegeCoin (PEGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00000000000003019700546 | $0.00000000000003019700546 | $0.00000000000003019700546 | $0.00000000000003019700546 | - | - |
| Aug-19 2025 | $0.00000000000003019700546 | $0.000000000000011824662886 | $0.00000000000003019700546 | $0.000000000000018063503755 | $78 | - |
| Aug-18 2025 | $0.000000000000018063503755 | $0.000000000000005820343212 | $0.000000000000018920640745 | $0.000000000000018920640745 | - | - |
| Aug-17 2025 | $0.000000000000018920640745 | $0.000000000000018920640745 | $0.000000000000024817138836 | $0.000000000000024817138836 | - | - |
| Aug-16 2025 | $0.000000000000024817138836 | $0.000000000000024212060102 | $0.000000000000024817138836 | $0.000000000000024212060102 | - | - |
| Aug-15 2025 | $0.000000000000024212060102 | $0.000000000000018825441157 | $0.000000000000030098353479 | $0.000000000000018825441157 | - | - |
| Aug-14 2025 | $0.000000000000018825441157 | $0.00000000000001497821199 | $0.000000000000018825441157 | $0.00000000000001851422988 | - | - |
| Aug-13 2025 | $0.00000000000001851422988 | $0.000000000000005409546646 | $0.000000000000033998437042 | $0.0000000000000333843497 | $268 | - |
| Aug-12 2025 | $0.0000000000000333843497 | $0.0000000000000333843497 | $0.000000000000036905026753 | $0.000000000000036905026753 | - | - |
| Aug-11 2025 | $0.000000000000036905026753 | $0.000000000000036905026753 | $0.000000000000038352539796 | $0.000000000000037866507958 | - | - |
| Aug-10 2025 | $0.000000000000037866507958 | $0.000000000000033251229078 | $0.000000000000039281004487 | $0.000000000000033251229078 | - | - |
| Aug-09 2025 | $0.000000000000033251229078 | $0.00000000000003187928301 | $0.000000000000033251229078 | $0.00000000000003187928301 | - | - |
| Aug-08 2025 | $0.00000000000003187928301 | $0.00000000000003139483079 | $0.000000000000033306024861 | $0.00000000000003139483079 | - | - |
| Aug-07 2025 | $0.00000000000003139483079 | $0.00000000000003139483079 | $0.000000000000031954838621 | $0.000000000000031954838621 | - | - |
| Aug-06 2025 | $0.000000000000031954838621 | $0.000000000000031954838621 | $0.000000000000032477719799 | $0.000000000000032162932773 | - | - |