Market Cap $3.84T
1.75%
Volume 24h $342.13B
16.93%
BTC % 55.18%
-0.41%
ETH % 11.27%
-1.95%
Coins
33.637
+6
Exchanges
885
Last update
2 Seconds ago
PegeCoin (PEGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $0.000000000000015278530793 | $0.000000000000015278530793 | $0.000000000000015278530793 | $0.000000000000015278530793 | - | - |
| Sep-27 2025 | $0.000000000000015278530793 | $0.000000000000015278530793 | $0.000000000000015278530793 | $0.000000000000015278530793 | - | - |
| Sep-26 2025 | $0.000000000000015278530793 | $0.000000000000015278530793 | $0.000000000000015278530793 | $0.000000000000015278530793 | - | - |
| Sep-25 2025 | $0.000000000000015278530793 | $0.000000000000015278530793 | $0.000000000000015278530793 | $0.000000000000015278530793 | - | - |
| Sep-24 2025 | $0.000000000000015278530793 | $0.000000000000015278530793 | $0.000000000000015278530793 | $0.000000000000015278530793 | - | - |
| Sep-23 2025 | $0.000000000000015278530793 | $0.000000000000015278530793 | $0.000000000000015278530793 | $0.000000000000015278530793 | - | - |
| Sep-22 2025 | $0.000000000000015278530793 | $0.000000000000015278530793 | $0.000000000000015278530793 | $0.000000000000015278530793 | - | - |
| Sep-21 2025 | $0.000000000000015278530793 | $0.000000000000014726153705 | $0.00000000000002194114056 | $0.00000000000002194114056 | - | - |
| Sep-20 2025 | $0.00000000000002194114056 | $0.00000000000002194114056 | $0.00000000000002194114056 | $0.00000000000002194114056 | - | - |
| Sep-19 2025 | $0.00000000000002194114056 | $0.00000000000002194114056 | $0.00000000000002194114056 | $0.00000000000002194114056 | - | - |
| Sep-18 2025 | $0.00000000000002194114056 | $0.00000000000002194114056 | $0.00000000000002194114056 | $0.00000000000002194114056 | - | - |
| Sep-17 2025 | $0.00000000000002194114056 | $0.00000000000002194114056 | $0.00000000000002194114056 | $0.00000000000002194114056 | - | - |
| Sep-16 2025 | $0.00000000000002194114056 | $0.00000000000002194114056 | $0.00000000000002194114056 | $0.00000000000002194114056 | - | - |
| Sep-15 2025 | $0.00000000000002194114056 | $0.00000000000002194114056 | $0.000000000000046783375295 | $0.000000000000046783375295 | - | - |
| Sep-14 2025 | $0.000000000000046783375295 | $0.000000000000028545797484 | $0.000000000000046783375295 | $0.000000000000028545797484 | - | - |