Market Cap $4.18T
0.03%
Volume 24h $337.22B
-2.31%
BTC % 54.47%
0.22%
ETH % 12.01%
0.16%
Coins
33.291
+8
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-28 2025 | $0.000000000000015278530793 | $0.000000000000015278530793 | $0.000000000000015278530793 | $0.000000000000015278530793 | - | - |
Sep-27 2025 | $0.000000000000015278530793 | $0.000000000000015278530793 | $0.000000000000015278530793 | $0.000000000000015278530793 | - | - |
Sep-26 2025 | $0.000000000000015278530793 | $0.000000000000015278530793 | $0.000000000000015278530793 | $0.000000000000015278530793 | - | - |
Sep-25 2025 | $0.000000000000015278530793 | $0.000000000000015278530793 | $0.000000000000015278530793 | $0.000000000000015278530793 | - | - |
Sep-24 2025 | $0.000000000000015278530793 | $0.000000000000015278530793 | $0.000000000000015278530793 | $0.000000000000015278530793 | - | - |
Sep-23 2025 | $0.000000000000015278530793 | $0.000000000000015278530793 | $0.000000000000015278530793 | $0.000000000000015278530793 | - | - |
Sep-22 2025 | $0.000000000000015278530793 | $0.000000000000015278530793 | $0.000000000000015278530793 | $0.000000000000015278530793 | - | - |
Sep-21 2025 | $0.000000000000015278530793 | $0.000000000000014726153705 | $0.00000000000002194114056 | $0.00000000000002194114056 | - | - |
Sep-20 2025 | $0.00000000000002194114056 | $0.00000000000002194114056 | $0.00000000000002194114056 | $0.00000000000002194114056 | - | - |
Sep-19 2025 | $0.00000000000002194114056 | $0.00000000000002194114056 | $0.00000000000002194114056 | $0.00000000000002194114056 | - | - |
Sep-18 2025 | $0.00000000000002194114056 | $0.00000000000002194114056 | $0.00000000000002194114056 | $0.00000000000002194114056 | - | - |
Sep-17 2025 | $0.00000000000002194114056 | $0.00000000000002194114056 | $0.00000000000002194114056 | $0.00000000000002194114056 | - | - |
Sep-16 2025 | $0.00000000000002194114056 | $0.00000000000002194114056 | $0.00000000000002194114056 | $0.00000000000002194114056 | - | - |
Sep-15 2025 | $0.00000000000002194114056 | $0.00000000000002194114056 | $0.000000000000046783375295 | $0.000000000000046783375295 | - | - |
Sep-14 2025 | $0.000000000000046783375295 | $0.000000000000028545797484 | $0.000000000000046783375295 | $0.000000000000028545797484 | - | - |