Market Cap NZ$3.89T -3.27%
Volume 24h NZ$241.00B 29.35%
BTC % 49.95% 0.44%
ETH % 16.69% -0.3%
Coins 27.937 +20
Exchanges 885
Last update 41 Seconds ago
Pegasus PEG

Pegasus (PEG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-11 2023 NZ$0.000057 NZ$0.000057 NZ$0.000057 NZ$0.000057 - -
Jun-10 2023 NZ$0.000057 NZ$0.000057 NZ$0.000057 NZ$0.000057 - -
Jun-09 2023 NZ$0.000057 NZ$0.000057 NZ$0.000057 NZ$0.000057 - -
Jun-08 2023 NZ$0.000057 NZ$0.000057 NZ$0.000057 NZ$0.000057 - -
Jun-07 2023 NZ$0.000057 NZ$0.000057 NZ$0.000057 NZ$0.000057 - -
Jun-06 2023 NZ$0.000057 NZ$0.000057 NZ$0.000057 NZ$0.000057 - -
Jun-05 2023 NZ$0.000057 NZ$0.00005687 NZ$0.00005782 NZ$0.00005782 - -
Jun-04 2023 NZ$0.00005783 NZ$0.00005778 NZ$0.00005822 NZ$0.00005806 NZ$8 -
Jun-03 2023 NZ$0.00005806 NZ$0.00005792 NZ$0.00005867 NZ$0.00005867 NZ$34 -
Jun-02 2023 NZ$0.00005867 NZ$0.00005821 NZ$0.00005879 NZ$0.00005877 NZ$218 -
Jun-01 2023 NZ$0.00005877 NZ$0.00005857 NZ$0.00005931 NZ$0.00005931 NZ$40 -
May-31 2023 NZ$0.00005931 NZ$0.00005919 NZ$0.00006026 NZ$0.00006024 - -
May-30 2023 NZ$0.00006024 NZ$0.00006024 NZ$0.00006068 NZ$0.00006068 NZ$17 -
May-29 2023 NZ$0.00006068 NZ$0.00006068 NZ$0.00006068 NZ$0.00006068 - -
May-28 2023 NZ$0.00006068 NZ$0.00005926 NZ$0.00006069 NZ$0.00005935 NZ$2 -

Historical and market price analysis of Pegasus (PEG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 65 days, from day 04-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63737 NZD.