Market Cap $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
13 Seconds ago
Peet DeFi (Old) (PTE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-17 2021 | $1.2481 | $1.0122 | $1.2504 | $1.0244 | - | $49,585 |
| Jun-16 2021 | $1.0238 | $0.966396 | $1.1700 | $1.1408 | $80,359 | $40,675 |
| Jun-15 2021 | $1.1281 | $1.0084 | $1.2370 | $1.1193 | $93,518 | $44,817 |
| Jun-14 2021 | $1.5021 | $1.1326 | $1.6608 | $1.4797 | $153,848 | $59,676 |
| Jun-13 2021 | $1.4790 | $1.0470 | $1.6770 | $1.6768 | $291,045 | $58,758 |
| Jun-12 2021 | $1.6775 | $1.4578 | $2.8803 | $2.2128 | $978,199 | $66,645 |
| Jun-11 2021 | $2.2117 | $1.1511 | $8.229 | $1.1551 | $1,314,982 | $87,868 |
| Jun-10 2021 | $1.1555 | $0.06898 | $33.48 | $33.07 | $1,322,042 | $45,909 |
| Jun-09 2021 | $33.04 | $30.91 | $33.20 | $32.01 | - | $1,312,995 |
| Jun-08 2021 | $32.01 | $29.76 | $33.27 | $32.96 | - | $1,272,026 |
| Jun-07 2021 | $32.95 | $32.91 | $35.84 | $34.26 | - | $1,309,397 |
| Jun-06 2021 | $34.26 | $33.25 | $34.58 | $33.28 | - | $1,361,084 |
| Jun-05 2021 | $33.16 | $32.58 | $35.59 | $34.22 | - | $1,317,721 |
| Jun-04 2021 | $34.20 | $32.61 | $36.02 | $36.00 | - | $1,359,056 |
| Jun-03 2021 | $36.01 | $33.92 | $36.31 | $34.37 | - | $1,430,849 |