Market Cap $2.53T
4.57%
Volume 24h $205.48B
19.12%
BTC % 55.68%
-0.12%
ETH % 11.82%
-1.77%
Coins
29.412
+12
Exchanges
885
Last update
16 Seconds ago
![Peet DeFi [new] PTE](https://awa-cdn.b-cdn.net/img/coins/32/peet-defi-new.png){kind=icon}
Peet DeFi [new] (PTE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-01 2021 | $0.521949 | $0.500354 | $0.527341 | $0.515983 | - | - |
| Oct-31 2021 | $0.516718 | $0.510908 | $0.516718 | $0.511728 | - | - |
| Oct-30 2021 | $0.511699 | $0.504107 | $0.517524 | $0.511317 | - | - |
| Oct-11 2021 | $0.408408 | $0.393802 | $0.411996 | $0.394885 | - | - |
| Oct-10 2021 | $0.395421 | $0.394159 | $0.412292 | $0.410778 | - | - |
| Oct-09 2021 | $0.410668 | $0.407196 | $0.415601 | $0.40885 | - | - |
| Oct-08 2021 | $0.408774 | $0.407488 | $0.430647 | $0.427944 | - | - |
| Oct-07 2021 | $0.427914 | $0.415801 | $0.43997 | $0.425239 | - | - |
| Oct-06 2021 | $0.424978 | $0.406335 | $0.432764 | $0.432544 | - | - |
| Oct-05 2021 | $0.432602 | $0.414767 | $0.433011 | $0.415619 | - | - |
| Oct-04 2021 | $0.415509 | $0.402824 | $0.419964 | $0.419813 | - | - |
| Oct-03 2021 | $0.419926 | $0.412796 | $0.42592 | $0.417831 | - | - |
| Oct-02 2021 | $0.417598 | $0.401333 | $0.426625 | $0.410027 | - | - |
| Oct-01 2021 | $0.409913 | $0.373306 | $0.411771 | $0.376472 | - | - |
| Sep-30 2021 | $0.376373 | $0.356997 | $0.377785 | $0.358214 | - | - |