Market Cap $4.11T
2.24%
Volume 24h $198.02B
-24.32%
BTC % 55.11%
-0.36%
ETH % 11.98%
1.25%
Coins
33.517
Exchanges
885
Last update
1 minute ago
PEDRO (PEDRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-08 2025 | $0.000000613 | $0.000000613 | $0.000000613 | $0.000000613 | - | - |
| Mar-07 2025 | $0.000000613 | $0.000000613 | $0.000000613 | $0.000000613 | - | - |
| Mar-06 2025 | $0.000000613 | $0.000000613 | $0.000000613 | $0.000000613 | - | - |
| Mar-05 2025 | $0.000000613 | $0.000000613 | $0.000000613 | $0.000000613 | - | - |
| Mar-04 2025 | $0.000000613 | $0.000000613 | $0.000000613 | $0.000000613 | - | - |
| Mar-01 2025 | $0.000000613 | $0.000000613 | $0.000000613 | $0.000000613 | $2 | - |
| Feb-28 2025 | $0.000000613 | $0.000000613 | $0.000000613 | $0.000000613 | $2 | - |
| Feb-23 2025 | $0.0000008018 | $0.0000008018 | $0.0000008018 | $0.0000008018 | $0 | - |
| Feb-22 2025 | $0.0000008018 | $0.0000007784 | $0.0000008018 | $0.0000007784 | $0 | - |
| Feb-21 2025 | $0.0000007784 | $0.0000007784 | $0.0000008252 | $0.0000008252 | $122 | - |
| Feb-20 2025 | $0.0000008252 | $0.0000006987 | $0.0000008252 | $0.0000006987 | $0 | - |
| Feb-19 2025 | $0.0000006987 | $0.0000006987 | $0.0000006987 | $0.0000006987 | $0 | - |
| Feb-18 2025 | $0.0000005571 | $0.0000005571 | $0.0000005571 | $0.0000005571 | $0 | - |
| Feb-17 2025 | $0.0000005571 | $0.0000004967 | $0.0000005571 | $0.0000004967 | $0 | - |
| Feb-16 2025 | $0.0000004967 | $0.0000004967 | $0.0000004967 | $0.0000004967 | $0 | - |