Market Cap $3.84T
1.75%
Volume 24h $342.13B
16.93%
BTC % 55.18%
-0.41%
ETH % 11.27%
-1.95%
Coins
33.637
+6
Exchanges
885
Last update
27 Seconds ago
Pede (PEDE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-29 2023 | $0.000000000037267682797848 | $0.000000000037267682797848 | $0.000000000037267682797848 | $0.000000000037267682797848 | - | - |
| Jul-28 2023 | $0.000000000037267682797848 | $0.000000000037267682797848 | $0.000000000037267682797848 | $0.000000000037267682797848 | - | - |
| Jul-27 2023 | $0.000000000037267682797848 | $0.000000000037267682797848 | $0.000000000037267682797848 | $0.000000000037267682797848 | - | - |
| Jul-26 2023 | $0.000000000037267682797848 | $0.000000000037267682797848 | $0.000000000037267682797848 | $0.000000000037267682797848 | - | - |
| Jul-25 2023 | $0.000000000037267682797848 | $0.000000000037267682797848 | $0.000000000037267682797848 | $0.000000000037267682797848 | - | - |
| Jul-24 2023 | $0.000000000037267682797848 | $0.000000000037267682797848 | $0.000000000037267682797848 | $0.000000000037267682797848 | - | - |
| Jul-23 2023 | $0.000000000037267682797848 | $0.000000000037267682797848 | $0.000000000037267682797848 | $0.000000000037267682797848 | - | - |
| Jul-22 2023 | $0.000000000037185218300343 | $0.000000000037185218300343 | $0.000000000039586155897097 | $0.000000000039586155897097 | $180 | - |
| Jul-21 2023 | $0.000000000039586155897097 | $0.000000000039586155897097 | $0.000000000039586155897097 | $0.000000000039586155897097 | - | - |
| Jul-20 2023 | $0.000000000039586155897097 | $0.000000000038931853697698 | $0.000000000039648369911471 | $0.000000000038931853697698 | - | - |
| Jul-19 2023 | $0.000000000038901437287606 | $0.000000000038857947270296 | $0.000000000039810098520888 | $0.000000000039810098520888 | $0 | - |
| Jul-18 2023 | $0.000000000039810098520888 | $0.000000000039810098520888 | $0.000000000039810098520888 | $0.000000000039810098520888 | - | - |
| Jul-17 2023 | $0.0000000000398296161565 | $0.000000000039287099040161 | $0.000000000042851494146013 | $0.000000000042851494146013 | $90 | - |
| Jul-16 2023 | $0.000000000042851494146013 | $0.000000000042851494146013 | $0.000000000042851494146013 | $0.000000000042851494146013 | - | - |
| Jul-15 2023 | $0.000000000042851494146013 | $0.000000000042851494146013 | $0.000000000042851494146013 | $0.000000000042851494146013 | - | - |