Market Cap R41.59T -4.32%
Volume 24h R3.49T 31.07%
BTC % 50.27% 0.87%
ETH % 16.52% -0.9%
Coins 27.965 +28
Exchanges 885
Last update 1 minute ago
Pede PEDE

Pede (PEDE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-29 2023 R0.00000000067988738097012 R0.00000000067988738097012 R0.00000000067988738097012 R0.00000000067988738097012 - -
Jul-28 2023 R0.00000000067988738097012 R0.00000000067988738097012 R0.00000000067988738097012 R0.00000000067988738097012 - -
Jul-27 2023 R0.00000000067988738097012 R0.00000000067988738097012 R0.00000000067988738097012 R0.00000000067988738097012 - -
Jul-26 2023 R0.00000000067988738097012 R0.00000000067988738097012 R0.00000000067988738097012 R0.00000000067988738097012 - -
Jul-25 2023 R0.00000000067988738097012 R0.00000000067988738097012 R0.00000000067988738097012 R0.00000000067988738097012 - -
Jul-24 2023 R0.00000000067988738097012 R0.00000000067988738097012 R0.00000000067988738097012 R0.00000000067988738097012 - -
Jul-23 2023 R0.00000000067988738097012 R0.00000000067988738097012 R0.00000000067988738097012 R0.00000000067988738097012 - -
Jul-22 2023 R0.000000000678382952279562 R0.000000000678382952279562 R0.000000000722184097185304 R0.000000000722184097185304 R3,280 -
Jul-21 2023 R0.000000000722184097185304 R0.000000000722184097185304 R0.000000000722184097185304 R0.000000000722184097185304 - -
Jul-20 2023 R0.000000000722184097185304 R0.000000000710247433155898 R0.000000000723319089224434 R0.000000000710247433155898 - -
Jul-19 2023 R0.000000000709692535940846 R0.000000000708899132333554 R0.000000000726269560851042 R0.000000000726269560851042 R8 -
Jul-18 2023 R0.000000000726269560851042 R0.000000000726269560851042 R0.000000000726269560851042 R0.000000000726269560851042 - -
Jul-17 2023 R0.000000000726625627908684 R0.000000000716728298274321 R0.000000000781754805728666 R0.000000000781754805728666 R1,638 -
Jul-16 2023 R0.000000000781754805728666 R0.000000000781754805728666 R0.000000000781754805728666 R0.000000000781754805728666 - -
Jul-15 2023 R0.000000000781754805728666 R0.000000000781754805728666 R0.000000000781754805728666 R0.000000000781754805728666 - -

Historical and market price analysis of Pede (PEDE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 86 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.24335 ZAR.