Market Cap Bs.88.37T 3.27%
Volume 24h Bs.5.02T -37.28%
BTC % 49.99% 0.3%
ETH % 16.74% -2.62%
Coins 27.829 +25
Exchanges 885
Last update 2 Minutes ago
Pede PEDE

Pede (PEDE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-29 2023 Bs.0.000000001353562611894667 Bs.0.000000001353562611894667 Bs.0.000000001353562611894667 Bs.0.000000001353562611894667 - -
Jul-28 2023 Bs.0.000000001353562611894667 Bs.0.000000001353562611894667 Bs.0.000000001353562611894667 Bs.0.000000001353562611894667 - -
Jul-27 2023 Bs.0.000000001353562611894667 Bs.0.000000001353562611894667 Bs.0.000000001353562611894667 Bs.0.000000001353562611894667 - -
Jul-26 2023 Bs.0.000000001353562611894667 Bs.0.000000001353562611894667 Bs.0.000000001353562611894667 Bs.0.000000001353562611894667 - -
Jul-25 2023 Bs.0.000000001353562611894667 Bs.0.000000001353562611894667 Bs.0.000000001353562611894667 Bs.0.000000001353562611894667 - -
Jul-24 2023 Bs.0.000000001353562611894667 Bs.0.000000001353562611894667 Bs.0.000000001353562611894667 Bs.0.000000001353562611894667 - -
Jul-23 2023 Bs.0.000000001353562611894667 Bs.0.000000001353562611894667 Bs.0.000000001353562611894667 Bs.0.000000001353562611894667 - -
Jul-22 2023 Bs.0.000000001350567500520641 Bs.0.000000001350567500520641 Bs.0.000000001437769578044122 Bs.0.000000001437769578044122 Bs.6,529 -
Jul-21 2023 Bs.0.000000001437769578044122 Bs.0.000000001437769578044122 Bs.0.000000001437769578044122 Bs.0.000000001437769578044122 - -
Jul-20 2023 Bs.0.000000001437769578044122 Bs.0.000000001414005315618928 Bs.0.000000001440029191668325 Bs.0.000000001414005315618928 - -
Jul-19 2023 Bs.0.000000001412900591300223 Bs.0.000000001411321033436623 Bs.0.000000001445903176379637 Bs.0.000000001445903176379637 Bs.16 -
Jul-18 2023 Bs.0.000000001445903176379637 Bs.0.000000001445903176379637 Bs.0.000000001445903176379637 Bs.0.000000001445903176379637 - -
Jul-17 2023 Bs.0.000000001446612057100241 Bs.0.000000001426907830009638 Bs.0.000000001556366695898133 Bs.0.000000001556366695898133 Bs.3,262 -
Jul-16 2023 Bs.0.000000001556366695898133 Bs.0.000000001556366695898133 Bs.0.000000001556366695898133 Bs.0.000000001556366695898133 - -
Jul-15 2023 Bs.0.000000001556366695898133 Bs.0.000000001556366695898133 Bs.0.000000001556366695898133 Bs.0.000000001556366695898133 - -

Historical and market price analysis of Pede (PEDE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 86 days, from day 03-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.32001 VES.