Market Cap NZ$3.59T -1.86%
Volume 24h NZ$430.07B 30.7%
BTC % 50.37% 0.75%
ETH % 16.23% -2.21%
Coins 27.985 +28
Exchanges 885
Last update 3 Minutes ago
Pede PEDE

Pede (PEDE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-29 2023 NZ$0.000000000060717626844737 NZ$0.000000000060717626844737 NZ$0.000000000060717626844737 NZ$0.000000000060717626844737 - -
Jul-28 2023 NZ$0.000000000060717626844737 NZ$0.000000000060717626844737 NZ$0.000000000060717626844737 NZ$0.000000000060717626844737 - -
Jul-27 2023 NZ$0.000000000060717626844737 NZ$0.000000000060717626844737 NZ$0.000000000060717626844737 NZ$0.000000000060717626844737 - -
Jul-26 2023 NZ$0.000000000060717626844737 NZ$0.000000000060717626844737 NZ$0.000000000060717626844737 NZ$0.000000000060717626844737 - -
Jul-25 2023 NZ$0.000000000060717626844737 NZ$0.000000000060717626844737 NZ$0.000000000060717626844737 NZ$0.000000000060717626844737 - -
Jul-24 2023 NZ$0.000000000060717626844737 NZ$0.000000000060717626844737 NZ$0.000000000060717626844737 NZ$0.000000000060717626844737 - -
Jul-23 2023 NZ$0.000000000060717626844737 NZ$0.000000000060717626844737 NZ$0.000000000060717626844737 NZ$0.000000000060717626844737 - -
Jul-22 2023 NZ$0.000000000060583273211467 NZ$0.000000000060583273211467 NZ$0.000000000064494952772227 NZ$0.000000000064494952772227 NZ$293 -
Jul-21 2023 NZ$0.000000000064494952772227 NZ$0.000000000064494952772227 NZ$0.000000000064494952772227 NZ$0.000000000064494952772227 - -
Jul-20 2023 NZ$0.000000000064494952772227 NZ$0.0000000000634289439999 NZ$0.000000000064596313710865 NZ$0.0000000000634289439999 - -
Jul-19 2023 NZ$0.000000000063379388672086 NZ$0.000000000063308533431184 NZ$0.000000000064859806813186 NZ$0.000000000064859806813186 NZ$1 -
Jul-18 2023 NZ$0.000000000064859806813186 NZ$0.000000000064859806813186 NZ$0.000000000064859806813186 NZ$0.000000000064859806813186 - -
Jul-17 2023 NZ$0.000000000064891605530654 NZ$0.000000000064007720369201 NZ$0.000000000069814939807508 NZ$0.000000000069814939807508 NZ$146 -
Jul-16 2023 NZ$0.000000000069814939807508 NZ$0.000000000069814939807508 NZ$0.000000000069814939807508 NZ$0.000000000069814939807508 - -
Jul-15 2023 NZ$0.000000000069814939807508 NZ$0.000000000069814939807508 NZ$0.000000000069814939807508 NZ$0.000000000069814939807508 - -

Historical and market price analysis of Pede (PEDE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 86 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62923 NZD.