Market Cap CA$3.38T 1.86%
Volume 24h CA$163.43B 1.36%
BTC % 49.72% -0.02%
ETH % 16.9% 0.29%
Coins 27.870 +25
Exchanges 885
Last update 1 minute ago
Pede PEDE

Pede (PEDE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-29 2023 CA$0.000000000051129024737679 CA$0.000000000051129024737679 CA$0.000000000051129024737679 CA$0.000000000051129024737679 - -
Jul-28 2023 CA$0.000000000051129024737679 CA$0.000000000051129024737679 CA$0.000000000051129024737679 CA$0.000000000051129024737679 - -
Jul-27 2023 CA$0.000000000051129024737679 CA$0.000000000051129024737679 CA$0.000000000051129024737679 CA$0.000000000051129024737679 - -
Jul-26 2023 CA$0.000000000051129024737679 CA$0.000000000051129024737679 CA$0.000000000051129024737679 CA$0.000000000051129024737679 - -
Jul-25 2023 CA$0.000000000051129024737679 CA$0.000000000051129024737679 CA$0.000000000051129024737679 CA$0.000000000051129024737679 - -
Jul-24 2023 CA$0.000000000051129024737679 CA$0.000000000051129024737679 CA$0.000000000051129024737679 CA$0.000000000051129024737679 - -
Jul-23 2023 CA$0.000000000051129024737679 CA$0.000000000051129024737679 CA$0.000000000051129024737679 CA$0.000000000051129024737679 - -
Jul-22 2023 CA$0.000000000051015888394972 CA$0.000000000051015888394972 CA$0.000000000054309830721463 CA$0.000000000054309830721463 CA$247 -
Jul-21 2023 CA$0.000000000054309830721463 CA$0.000000000054309830721463 CA$0.000000000054309830721463 CA$0.000000000054309830721463 - -
Jul-20 2023 CA$0.000000000054309830721463 CA$0.000000000053412167362019 CA$0.000000000054395184616343 CA$0.000000000053412167362019 - -
Jul-19 2023 CA$0.000000000053370437872358 CA$0.000000000053310772178009 CA$0.000000000054617066564747 CA$0.000000000054617066564747 CA$1 -
Jul-18 2023 CA$0.000000000054617066564747 CA$0.000000000054617066564747 CA$0.000000000054617066564747 CA$0.000000000054617066564747 - -
Jul-17 2023 CA$0.000000000054643843589748 CA$0.000000000053899542657158 CA$0.000000000058789678878681 CA$0.000000000058789678878681 CA$123 -
Jul-16 2023 CA$0.000000000058789678878681 CA$0.000000000058789678878681 CA$0.000000000058789678878681 CA$0.000000000058789678878681 - -
Jul-15 2023 CA$0.000000000058789678878681 CA$0.000000000058789678878681 CA$0.000000000058789678878681 CA$0.000000000058789678878681 - -

Historical and market price analysis of Pede (PEDE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 86 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37194 CAD.