Market Cap $2.59T
-0.52%
Volume 24h $118.55B
7.39%
BTC % 51.85%
-0.13%
ETH % 15.17%
0.46%
Coins
28.271
+2
Exchanges
885
Last update
56 Seconds ago
Peculium (Old) (PCL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.113158 | $0.111089 | $0.119657 | $0.118387 | $1,115,244 | - |
| May-18 2022 | $0.116565 | $0.072367 | $0.119792 | $0.095347 | $1,062,052 | - |
| May-17 2022 | $0.095238 | $0.094054 | $0.098437 | $0.097573 | $896,284 | - |
| May-16 2022 | $0.09755 | $0.089196 | $0.098633 | $0.094987 | $1,034,193 | - |
| May-15 2022 | $0.094097 | $0.090782 | $0.09712 | $0.094644 | $791,885 | - |
| May-14 2022 | $0.094535 | $0.088079 | $0.099347 | $0.095893 | $613,865 | - |
| May-13 2022 | $0.094477 | $0.084939 | $0.096253 | $0.090895 | $1,887,962 | - |
| May-12 2022 | $0.090775 | $0.06362 | $0.09109 | $0.068941 | $486,843 | - |
| May-11 2022 | $0.069737 | $0.055288 | $0.069737 | $0.057142 | $29,483 | $148,656,955 |
| May-10 2022 | $0.055701 | $0.043674 | $0.059183 | $0.044221 | $22,971 | $118,737,059 |
| May-09 2022 | $0.044316 | $0.037793 | $0.045832 | $0.045747 | $18,965 | $94,468,456 |
| May-08 2022 | $0.045601 | $0.045007 | $0.049753 | $0.046782 | $13,769 | $97,207,216 |
| May-07 2022 | $0.046826 | $0.04636 | $0.052991 | $0.047799 | $4,723 | $99,819,132 |
| May-06 2022 | $0.047813 | $0.047813 | $0.051543 | $0.051543 | $7,944 | $101,922,999 |
| May-05 2022 | $0.051545 | $0.047586 | $0.057314 | $0.051612 | $11,668 | $109,877,516 |