Market Cap CHF2.22T -1.11%
Volume 24h CHF97.26B -6.24%
BTC % 49.93% -0.16%
ETH % 16.77% -0.29%
Coins 27.917 +14
Exchanges 885
Last update 1 Seconds ago
Pearl PEARL

Pearl (PEARL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-01 2024 CHF0.119026 CHF0.113834 CHF0.141004 CHF0.141004 CHF33 -
Jun-30 2024 CHF0.141004 CHF0.141004 CHF0.141004 CHF0.141004 - -
Jun-29 2024 CHF0.141004 CHF0.137202 CHF0.141004 CHF0.14007 CHF9 -
Jun-28 2024 CHF0.14007 CHF0.14007 CHF0.14007 CHF0.14007 - -
Jun-27 2024 CHF0.14007 CHF0.14007 CHF0.14007 CHF0.14007 - -
Jun-26 2024 CHF0.14007 CHF0.14007 CHF0.14007 CHF0.14007 - -
Jun-25 2024 CHF0.14007 CHF0.14007 CHF0.14007 CHF0.14007 - -
Jun-24 2024 CHF0.14007 CHF0.14007 CHF0.14007 CHF0.14007 - -
Jun-23 2024 CHF0.14007 CHF0.14007 CHF0.14007 CHF0.14007 - -
Jun-22 2024 CHF0.14007 CHF0.14007 CHF0.144672 CHF0.144672 CHF0 -
Jun-21 2024 CHF0.144672 CHF0.143374 CHF0.144672 CHF0.143374 CHF6 -
Jun-20 2024 CHF0.143374 CHF0.143374 CHF0.143374 CHF0.143374 - -
Jun-19 2024 CHF0.143374 CHF0.143374 CHF0.143374 CHF0.143374 - -
Jun-18 2024 CHF0.143374 CHF0.14234 CHF0.143374 CHF0.14234 - -
Jun-17 2024 CHF0.14234 CHF0.14234 CHF0.14234 CHF0.14234 - -

Historical and market price analysis of Pearl (PEARL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 266 days, from day 10-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90433 CHF.