Market Cap $4.14T
1.94%
Volume 24h $361.27B
-4.65%
BTC % 54.77%
-1%
ETH % 12.48%
2.72%
Coins
32.826
+12
Exchanges
885
Last update
3 Minutes ago
PEAR AI (PEAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-16 2025 | $0.00003655 | $0.00003655 | $0.00003655 | $0.00003655 | - | - |
| Aug-15 2025 | $0.00003655 | $0.00003655 | $0.00003655 | $0.00003655 | - | - |
| Aug-14 2025 | $0.00003655 | $0.00003655 | $0.00003655 | $0.00003655 | - | - |
| Aug-13 2025 | $0.00003655 | $0.00003655 | $0.00003655 | $0.00003655 | - | - |
| Aug-12 2025 | $0.00003655 | $0.00003655 | $0.00003655 | $0.00003655 | - | - |
| Aug-11 2025 | $0.00003655 | $0.00003655 | $0.00003655 | $0.00003655 | - | - |
| Aug-10 2025 | $0.00003655 | $0.00003655 | $0.00006528 | $0.00006528 | - | - |
| Aug-09 2025 | $0.00006528 | $0.00006528 | $0.00006528 | $0.00006528 | - | - |
| Aug-08 2025 | $0.00006528 | $0.00006528 | $0.00006528 | $0.00006528 | - | - |
| Aug-07 2025 | $0.00006528 | $0.00006528 | $0.00006927 | $0.00006927 | - | - |
| Aug-06 2025 | $0.00006927 | $0.00004301 | $0.00017091 | $0.00017091 | $72 | - |
| Aug-05 2025 | $0.00017091 | $0.00017091 | $0.00017091 | $0.00017091 | - | - |
| Aug-04 2025 | $0.00017091 | $0.00016892 | $0.00017091 | $0.00016892 | - | - |
| Aug-03 2025 | $0.00016892 | $0.00016892 | $0.00016892 | $0.00016892 | - | - |
| Aug-02 2025 | $0.00016892 | $0.00016892 | $0.00017508 | $0.00017508 | - | - |