Market Cap $3.96T
0.94%
Volume 24h $378.58B
-58.1%
BTC % 59.26%
-1.21%
ETH % 9.59%
4.58%
Coins
32.437
+19
Exchanges
885
Last update
38 Seconds ago
PEAR AI (PEAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.00029695 | $0.00029695 | $0.00029695 | $0.00029695 | - | - |
| Jun-25 2025 | $0.00029695 | $0.00029695 | $0.00029695 | $0.00029695 | - | - |
| Jun-24 2025 | $0.00029695 | $0.00029695 | $0.00029695 | $0.00029695 | - | - |
| Jun-23 2025 | $0.00029695 | $0.00029695 | $0.00029695 | $0.00029695 | - | - |
| Jun-22 2025 | $0.00029695 | $0.00029695 | $0.00029695 | $0.00029695 | - | - |
| Jun-21 2025 | $0.00029695 | $0.00029695 | $0.00029695 | $0.00029695 | - | - |
| Jun-20 2025 | $0.00029695 | $0.00029695 | $0.00029695 | $0.00029695 | - | - |
| Jun-19 2025 | $0.00029695 | $0.00029695 | $0.0002996 | $0.00029805 | - | - |
| Jun-18 2025 | $0.00029805 | $0.00029805 | $0.0003048 | $0.0003048 | - | - |
| Jun-17 2025 | $0.0003048 | $0.0003048 | $0.0003048 | $0.0003048 | - | - |
| Jun-16 2025 | $0.0003048 | $0.00029698 | $0.0003048 | $0.00029698 | - | - |
| Jun-15 2025 | $0.00029698 | $0.00029698 | $0.00029698 | $0.00029698 | - | - |
| Jun-14 2025 | $0.00029698 | $0.00029698 | $0.00029698 | $0.00029698 | - | - |
| Jun-13 2025 | $0.00029698 | $0.00029698 | $0.00033201 | $0.00033201 | - | - |
| Jun-12 2025 | $0.00033201 | $0.00033201 | $0.00033346 | $0.00033346 | - | - |