Market Cap $4.51T
0.73%
Volume 24h $357.66B
-10.25%
BTC % 54.48%
0.01%
ETH % 12.15%
0.08%
Coins
33.323
+1
Exchanges
885
Last update
15 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-18 2025 | $0.00125148 | $0.00125148 | $0.00125148 | $0.00125148 | - | - |
Mar-17 2025 | $0.00125148 | $0.00125148 | $0.00125148 | $0.00125148 | - | - |
Mar-16 2025 | $0.00125148 | $0.00125148 | $0.00125148 | $0.00125148 | - | - |
Mar-15 2025 | $0.00125148 | $0.00125148 | $0.00125148 | $0.00125148 | - | - |
Mar-14 2025 | $0.00125148 | $0.00125148 | $0.00125148 | $0.00125148 | - | - |
Mar-13 2025 | $0.00125148 | $0.00125148 | $0.00125148 | $0.00125148 | - | - |
Mar-12 2025 | $0.00125148 | $0.00125148 | $0.00125148 | $0.00125148 | - | - |
Mar-11 2025 | $0.00125148 | $0.00125148 | $0.00149736 | $0.00149736 | - | - |
Mar-10 2025 | $0.00149736 | $0.00149736 | $0.00149736 | $0.00149736 | - | - |
Mar-09 2025 | $0.00149736 | $0.00149736 | $0.00149736 | $0.00149736 | - | - |
Mar-08 2025 | $0.00149736 | $0.00149736 | $0.00149736 | $0.00149736 | - | - |
Mar-07 2025 | $0.00150343 | $0.00150343 | $0.00150343 | $0.00150343 | - | - |
Feb-26 2025 | $0.00154486 | $0.00154486 | $0.00154486 | $0.00154486 | $26 | - |
Feb-25 2025 | $0.00154486 | $0.00154486 | $0.00154486 | $0.00154486 | $26 | - |
Feb-24 2025 | $0.00193334 | $0.00193334 | $0.00193334 | $0.00193334 | $38 | - |