Market Cap NZ$3.81T 1.54%
Volume 24h NZ$205.55B -0.82%
BTC % 49.67% -1.24%
ETH % 16.42% 1.46%
Coins 28.035 +17
Exchanges 885
Last update 2 Minutes ago
Peach Inu PEACH

Peach Inu (PEACH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-12 2023 NZ$0.000000000004052864941106 NZ$0.000000000004052864941106 NZ$0.000000000004052864941106 NZ$0.000000000004052864941106 - -
Aug-11 2023 NZ$0.000000000004052864941106 NZ$0.000000000004052864941106 NZ$0.000000000004052864941106 NZ$0.000000000004052864941106 - -
Aug-10 2023 NZ$0.000000000004052864941106 NZ$0.000000000004052864941106 NZ$0.000000000004052864941106 NZ$0.000000000004052864941106 - -
Aug-09 2023 NZ$0.000000000004052864941106 NZ$0.000000000004052864941106 NZ$0.000000000004052864941106 NZ$0.000000000004052864941106 - -
Aug-08 2023 NZ$0.000000000004052864941106 NZ$0.000000000004052864941106 NZ$0.000000000004052864941106 NZ$0.000000000004052864941106 - -
Aug-07 2023 NZ$0.000000000004052864941106 NZ$0.000000000004052864941106 NZ$0.000000000004052864941106 NZ$0.000000000004052864941106 - -
Aug-06 2023 NZ$0.000000000004052864941106 NZ$0.000000000004035258909461 NZ$0.000000000004067036349155 NZ$0.000000000004035258909461 - -
Aug-05 2023 NZ$0.000000000004032860887797 NZ$0.000000000004022791511052 NZ$0.000000000005118034684343 NZ$0.000000000005118034684343 NZ$1,081 -
Aug-04 2023 NZ$0.000000000005118034684343 NZ$0.000000000005118034684343 NZ$0.000000000005118034684343 NZ$0.000000000005118034684343 - -
Aug-03 2023 NZ$0.000000000005115679177744 NZ$0.000000000005069451218987 NZ$0.000000000005160428964788 NZ$0.000000000005160428964788 NZ$38 -
Aug-02 2023 NZ$0.000000000005160428964788 NZ$0.000000000005160428964788 NZ$0.000000000005160428964788 NZ$0.000000000005160428964788 - -
Aug-01 2023 NZ$0.000000000005160428964788 NZ$0.000000000005160428964788 NZ$0.000000000005160428964788 NZ$0.000000000005160428964788 - -
Jul-31 2023 NZ$0.00000000000516893504533 NZ$0.000000000005164447460632 NZ$0.000000000005222383993407 NZ$0.000000000005207024724195 NZ$35 -
Jul-30 2023 NZ$0.000000000005207024724195 NZ$0.000000000005207024724195 NZ$0.000000000005207024724195 NZ$0.000000000005207024724195 - -
Jul-29 2023 NZ$0.000000000005207024724195 NZ$0.000000000005207024724195 NZ$0.000000000005222530145222 NZ$0.000000000005219502381373 - -

Historical and market price analysis of Peach Inu (PEACH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 124 days, from day 03-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63267 NZD.