Market Cap $2.59T
-0.55%
Volume 24h $146.40B
22.27%
BTC % 51.79%
0.09%
ETH % 15.19%
0.39%
Coins
28.271
+8
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-29 2024 | $0.0000017446 | $0.0000017446 | $0.0000017446 | $0.0000017446 | - | - |
Jun-28 2024 | $0.0000017446 | $0.0000017446 | $0.0000017446 | $0.0000017446 | - | - |
Jun-27 2024 | $0.0000017446 | $0.0000017446 | $0.0000017446 | $0.0000017446 | - | - |
Jun-26 2024 | $0.0000017446 | $0.0000017446 | $0.0000017446 | $0.0000017446 | - | - |
Jun-25 2024 | $0.0000017446 | $0.0000017446 | $0.0000017446 | $0.0000017446 | - | - |
Jun-24 2024 | $0.0000017446 | $0.0000017446 | $0.0000017446 | $0.0000017446 | - | - |
Jun-23 2024 | $0.0000017446 | $0.0000017446 | $0.0000017446 | $0.0000017446 | - | - |
Jun-22 2024 | $0.0000017446 | $0.0000017446 | $0.0000017446 | $0.0000017446 | - | - |
Jun-21 2024 | $0.0000017446 | $0.0000017446 | $0.0000018022 | $0.0000018022 | $98 | - |
Jun-20 2024 | $0.0000018022 | $0.0000018022 | $0.0000018022 | $0.0000018022 | - | - |
Jun-19 2024 | $0.0000018022 | $0.0000016823 | $0.0000018022 | $0.0000016823 | $107 | - |
Jun-18 2024 | $0.0000016823 | $0.0000016823 | $0.0000019134 | $0.0000019134 | $405 | - |
Jun-17 2024 | $0.0000019652 | $0.0000019652 | $0.0000019652 | $0.0000019652 | $1 | - |
Jun-16 2024 | $0.0000019652 | $0.0000019652 | $0.0000019655 | $0.0000019655 | $1 | - |
Jun-15 2024 | $0.0000019655 | $0.0000019517 | $0.0000019655 | $0.0000019517 | $6 | - |