Market Cap AU$3.91T 0.31%
Volume 24h AU$152.13B -64.97%
BTC % 50.69% -0.09%
ETH % 16.16% -0.49%
Coins 28.147 +3
Exchanges 885
Last update 7 Seconds ago
Peace Doge PEACE DOGE

Peace Doge (PEACE DOGE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-02 2022 AU$0.0000000916 AU$0.0000000916 AU$0.0000000916 AU$0.0000000916 - -
Jul-01 2022 AU$0.0000000916 AU$0.0000000916 AU$0.0000000916 AU$0.0000000916 - -
Jun-30 2022 AU$0.0000000916 AU$0.0000000916 AU$0.0000000916 AU$0.0000000916 - -
Jun-29 2022 AU$0.0000000916 AU$0.0000000916 AU$0.0000000916 AU$0.0000000916 - -
Jun-28 2022 AU$0.0000000916 AU$0.0000000916 AU$0.0000000916 AU$0.0000000916 - -
Jun-27 2022 AU$0.0000000916 AU$0.0000000916 AU$0.0000000916 AU$0.0000000916 - -
Jun-26 2022 AU$0.0000000916 AU$0.0000000913 AU$0.0000000928 AU$0.0000000922 - -
Jun-25 2022 AU$0.0000000922 AU$0.0000000888 AU$0.0000000934 AU$0.0000000932 AU$157 -
Jun-24 2022 AU$0.0000000932 AU$0.0000000814 AU$0.0000000946 AU$0.0000000814 AU$159 -
Jun-23 2022 AU$0.0000000814 AU$0.0000000814 AU$0.0000000814 AU$0.0000000814 - -
Jun-22 2022 AU$0.0000000814 AU$0.0000000814 AU$0.0000000814 AU$0.0000000814 - -
Jun-21 2022 AU$0.0000000814 AU$0.0000000814 AU$0.0000000814 AU$0.0000000814 - -
Jun-20 2022 AU$0.0000000814 AU$0.0000000814 AU$0.0000000814 AU$0.0000000814 - -
Jun-19 2022 AU$0.0000000814 AU$0.0000000748 AU$0.0000000837 AU$0.0000000837 - -
Jun-18 2022 AU$0.0000000837 AU$0.0000000837 AU$0.0000000837 AU$0.0000000837 - -

Historical and market price analysis of Peace Doge (PEACE DOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 122 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49611 AUD.