Market Cap $2.42T
-0.73%
Volume 24h $155.54B
18.68%
BTC % 55.3%
-0.41%
ETH % 12.07%
-0.33%
Coins
29.399
+18
Exchanges
885
Last update
42 Seconds ago
Peace Doge X (Peace doge X) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2022 | $0.0000000012197004477 | $0.0000000012197004477 | $0.0000000012197004477 | $0.0000000012197004477 | - | - |
| Apr-23 2022 | $0.0000000012197004477 | $0.0000000012197004477 | $0.0000000012197004477 | $0.0000000012197004477 | - | - |
| Apr-22 2022 | $0.0000000012197004477 | $0.0000000012197004477 | $0.0000000012197004477 | $0.0000000012197004477 | - | - |
| Apr-21 2022 | $0.0000000012197004477 | $0.0000000012197004477 | $0.0000000012197004477 | $0.0000000012197004477 | - | - |
| Apr-20 2022 | $0.0000000012197004477 | $0.0000000012197004477 | $0.0000000012197004477 | $0.0000000012197004477 | - | - |
| Apr-19 2022 | $0.0000000012197004477 | $0.0000000012197004477 | $0.0000000012197004477 | $0.0000000012197004477 | - | - |
| Apr-18 2022 | $0.0000000012197004477 | $0.00000000121352187935 | $0.00000000127559936755 | $0.00000000127559936755 | - | - |
| Apr-17 2022 | $0.00000000127559936755 | $0.00000000126906437729 | $0.00000000128880310404 | $0.00000000128124901901 | - | - |
| Apr-16 2022 | $0.00000000128124901901 | $0.00000000127921809673 | $0.00000000129503752225 | $0.00000000129503752225 | - | - |
| Apr-15 2022 | $0.00000000129503752225 | $0.00000000129503752225 | $0.00000000129503752225 | $0.00000000129503752225 | - | - |
| Apr-14 2022 | $0.00000000129503752225 | $0.00000000129503752225 | $0.00000000129503752225 | $0.00000000129503752225 | - | - |
| Apr-13 2022 | $0.00000000129503752225 | $0.00000000127214067327 | $0.00000000131068156245 | $0.00000000127214067327 | - | - |
| Apr-12 2022 | $0.00000000127214067327 | $0.00000000125628724132 | $0.00000000130980298348 | $0.00000000130980298348 | - | - |
| Apr-11 2022 | $0.00000000130980298348 | $0.00000000130980298348 | $0.00000000131067755524 | $0.00000000131067755524 | - | - |
| Apr-10 2022 | $0.00000000131067755524 | $0.00000000130884554107 | $0.00000000134579949905 | $0.00000000133035208202 | $104 | - |